中国人寿(02628) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 10.98港币 | 0.49 | 94.56% | 0.31 | 0.35 | 0.40 |
2024-07-19 | 11.00港币 | 0.49 | 94.71% | 0.31 | 0.35 | 0.40 |
2024-07-18 | 11.20港币 | 0.50 | 96.07% | 0.31 | 0.35 | 0.40 |
2024-07-17 | 11.12港币 | 0.50 | 95.79% | 0.31 | 0.35 | 0.40 |
2024-07-16 | 10.84港币 | 0.49 | 94.42% | 0.31 | 0.35 | 0.40 |
2024-07-15 | 11.02港币 | 0.49 | 95.10% | 0.31 | 0.35 | 0.40 |
2024-07-12 | 11.26港币 | 0.50 | 96.88% | 0.31 | 0.35 | 0.40 |
2024-07-11 | 11.06港币 | 0.49 | 95.66% | 0.31 | 0.35 | 0.40 |
2024-07-10 | 10.80港币 | 0.48 | 94.43% | 0.31 | 0.35 | 0.40 |
2024-07-09 | 10.60港币 | 0.47 | 93.61% | 0.31 | 0.35 | 0.40 |
2024-07-08 | 10.50港币 | 0.47 | 93.33% | 0.31 | 0.35 | 0.40 |
2024-07-05 | 10.64港币 | 0.48 | 94.03% | 0.31 | 0.35 | 0.40 |
2024-07-04 | 10.84港币 | 0.49 | 94.98% | 0.31 | 0.35 | 0.40 |
2024-07-03 | 10.90港币 | 0.49 | 95.11% | 0.31 | 0.35 | 0.40 |
2024-07-02 | 11.22港币 | 0.50 | 96.46% | 0.31 | 0.35 | 0.40 |
2024-06-28 | 11.04港币 | 0.49 | 95.79% | 0.31 | 0.35 | 0.40 |
2024-06-27 | 11.12港币 | 0.50 | 96.20% | 0.31 | 0.35 | 0.40 |
2024-06-26 | 11.38港币 | 0.51 | 97.83% | 0.31 | 0.35 | 0.40 |
2024-06-25 | 11.30港币 | 0.51 | 97.28% | 0.31 | 0.35 | 0.40 |
2024-06-24 | 11.32港币 | 0.51 | 97.55% | 0.31 | 0.35 | 0.40 |
2024-06-21 | 11.28港币 | 0.50 | 97.42% | 0.31 | 0.35 | 0.40 |
2024-06-20 | 11.38港币 | 0.51 | 97.96% | 0.31 | 0.35 | 0.40 |
2024-06-19 | 11.22港币 | 0.50 | 97.28% | 0.31 | 0.35 | 0.40 |
2024-06-18 | 10.78港币 | 0.48 | 95.92% | 0.31 | 0.35 | 0.40 |