中国人寿(02628) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 15.56港币 | 0.98 |
| 2024-11-20 | 15.64港币 | 0.99 |
| 2024-11-19 | 15.60港币 | 0.99 |
| 2024-11-18 | 15.56港币 | 0.98 |
| 2024-11-15 | 15.36港币 | 0.97 |
| 2024-11-14 | 15.76港币 | 1.00 |
| 2024-11-13 | 15.88港币 | 1.00 |
| 2024-11-12 | 15.68港币 | 0.99 |
| 2024-11-11 | 16.70港币 | 1.06 |
| 2024-11-08 | 17.40港币 | 1.10 |
| 2024-11-07 | 17.82港币 | 1.13 |
| 2024-11-06 | 16.40港币 | 1.04 |
| 2024-11-05 | 17.08港币 | 1.08 |
| 2024-11-04 | 16.46港币 | 1.04 |
| 2024-11-01 | 16.42港币 | 1.04 |
| 2024-10-31 | 16.50港币 | 1.04 |
| 2024-10-30 | 16.36港币 | 1.03 |
| 2024-10-29 | 16.82港币 | 1.06 |
| 2024-10-28 | 16.64港币 | 1.05 |
| 2024-10-25 | 16.82港币 | 1.06 |
| 2024-10-24 | 16.82港币 | 1.06 |
| 2024-10-23 | 16.98港币 | 1.07 |
| 2024-10-22 | 16.38港币 | 1.03 |
| 2024-10-21 | 16.48港币 | 1.04 |
