中国人寿(02628) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.98港币 | 12.34 | 74.56% | 5.69 | 9.18 | 13.22 |
| 2024-07-19 | 11.00港币 | 12.36 | 74.76% | 5.68 | 9.13 | 13.22 |
| 2024-07-18 | 11.20港币 | 12.59 | 76.39% | 5.68 | 9.11 | 13.22 |
| 2024-07-17 | 11.12港币 | 12.50 | 75.95% | 5.68 | 9.09 | 13.22 |
| 2024-07-16 | 10.84港币 | 12.18 | 74.15% | 5.68 | 9.09 | 13.22 |
| 2024-07-15 | 11.02港币 | 12.39 | 75.10% | 5.67 | 9.08 | 13.22 |
| 2024-07-12 | 11.26港币 | 12.66 | 77.20% | 5.66 | 9.04 | 13.22 |
| 2024-07-11 | 11.06港币 | 12.43 | 75.71% | 5.65 | 9.03 | 13.22 |
| 2024-07-10 | 10.80港币 | 12.14 | 74.18% | 5.65 | 9.02 | 13.22 |
| 2024-07-09 | 10.60港币 | 11.91 | 73.74% | 5.65 | 9.01 | 13.22 |
| 2024-07-08 | 10.50港币 | 11.80 | 73.61% | 5.65 | 9.00 | 13.22 |
| 2024-07-05 | 10.64港币 | 11.96 | 73.95% | 5.64 | 8.97 | 13.22 |
| 2024-07-04 | 10.84港币 | 12.18 | 74.76% | 5.64 | 8.94 | 13.22 |
| 2024-07-03 | 10.90港币 | 12.25 | 75.00% | 5.64 | 8.92 | 13.22 |
| 2024-07-02 | 11.22港币 | 12.61 | 76.73% | 5.64 | 8.90 | 13.22 |
| 2024-06-28 | 11.04港币 | 12.41 | 75.85% | 5.64 | 8.87 | 13.22 |
| 2024-06-27 | 11.12港币 | 12.50 | 76.39% | 5.64 | 8.86 | 13.22 |
| 2024-06-26 | 11.38港币 | 12.79 | 78.40% | 5.64 | 8.86 | 13.22 |
| 2024-06-25 | 11.30港币 | 12.70 | 77.55% | 5.64 | 8.84 | 13.22 |
| 2024-06-24 | 11.32港币 | 12.72 | 77.82% | 5.64 | 8.79 | 13.22 |
| 2024-06-21 | 11.28港币 | 12.68 | 77.75% | 5.64 | 8.76 | 13.22 |
| 2024-06-20 | 11.38港币 | 12.79 | 78.56% | 5.64 | 8.74 | 13.22 |
| 2024-06-19 | 11.22港币 | 12.61 | 77.58% | 5.64 | 8.73 | 13.22 |
| 2024-06-18 | 10.78港币 | 12.12 | 75.65% | 5.64 | 8.73 | 13.22 |
