( 03328.hk) | 5.05 | 0.47 | 6.06% | 上市时间2005-06-23股价6.77港币涨跌幅-0.44%成交金额9,203.41万港币换手率0.02%市值5,027.59亿港币H股市值2,370.30亿港币总股本742.63亿H股本350.12亿港币每手股数1,000上市至今年化投资收益率10.71%港股通持仓占H股比例7.76% (184.92亿港币2025-04-29) 累计做空占H股比例1.05% (24.39亿港币2025-04-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.58 | 市净率 | 0.56 | 股息率 | 6.20% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
交通银行(03328) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 6.77港币 | 5.05 | 98.37% | 3.25 | 3.56 | 4.32 |
| 2025-04-30 | 6.80港币 | 5.07 | 98.50% | 3.25 | 3.56 | 4.31 |
| 2025-04-29 | 6.81港币 | 5.08 | 98.64% | 3.25 | 3.56 | 4.31 |
| 2025-04-28 | 6.83港币 | 5.10 | 98.77% | 3.25 | 3.56 | 4.31 |
| 2025-04-25 | 6.73港币 | 5.02 | 98.23% | 3.25 | 3.56 | 4.31 |
| 2025-04-24 | 6.75港币 | 5.04 | 98.50% | 3.25 | 3.56 | 4.30 |
| 2025-04-23 | 6.73港币 | 5.02 | 98.50% | 3.25 | 3.56 | 4.30 |
| 2025-04-22 | 6.72港币 | 5.02 | 98.50% | 3.25 | 3.56 | 4.30 |
| 2025-04-17 | 6.63港币 | 4.95 | 97.83% | 3.25 | 3.56 | 4.30 |
| 2025-04-16 | 6.57港币 | 4.90 | 97.55% | 3.25 | 3.56 | 4.29 |
| 2025-04-15 | 6.69港币 | 4.99 | 98.23% | 3.25 | 3.56 | 4.29 |
| 2025-04-14 | 6.60港币 | 4.93 | 97.95% | 3.25 | 3.56 | 4.28 |
| 2025-04-11 | 6.52港币 | 4.87 | 97.41% | 3.25 | 3.56 | 4.27 |
| 2025-04-10 | 6.65港币 | 4.96 | 98.23% | 3.25 | 3.56 | 4.27 |
| 2025-04-09 | 6.53港币 | 4.87 | 97.82% | 3.25 | 3.56 | 4.27 |
| 2025-04-08 | 6.47港币 | 4.83 | 97.00% | 3.25 | 3.56 | 4.27 |
| 2025-04-07 | 6.43港币 | 4.80 | 97.00% | 3.25 | 3.56 | 4.26 |
| 2025-04-03 | 7.00港币 | 5.23 | 99.32% | 3.25 | 3.56 | 4.26 |
| 2025-04-02 | 7.08港币 | 5.29 | 99.86% | 3.25 | 3.56 | 4.26 |
| 2025-04-01 | 7.02港币 | 5.24 | 99.73% | 3.25 | 3.56 | 4.26 |
| 2025-03-31 | 6.96港币 | 5.20 | 99.45% | 3.25 | 3.56 | 4.26 |
| 2025-03-28 | 6.94港币 | 5.18 | 99.46% | 3.25 | 3.56 | 4.26 |
| 2025-03-27 | 6.98港币 | 5.21 | 99.59% | 3.25 | 3.56 | 4.26 |
| 2025-03-26 | 7.01港币 | 5.23 | 99.73% | 3.25 | 3.56 | 4.26 |
