交通银行(03328) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 6.18港币 | 31.35 |
| 2024-12-31 | 6.39港币 | 32.42 |
| 2024-12-30 | 6.40港币 | 32.47 |
| 2024-12-27 | 6.32港币 | 32.07 |
| 2024-12-24 | 6.27港币 | 31.81 |
| 2024-12-23 | 6.14港币 | 31.15 |
| 2024-12-20 | 5.96港币 | 30.24 |
| 2024-12-19 | 5.98港币 | 30.34 |
| 2024-12-18 | 6.00港币 | 30.44 |
| 2024-12-17 | 5.91港币 | 29.99 |
| 2024-12-16 | 5.94港币 | 30.14 |
| 2024-12-13 | 5.88港币 | 29.83 |
| 2024-12-12 | 5.97港币 | 30.29 |
| 2024-12-11 | 5.85港币 | 29.68 |
| 2024-12-10 | 5.93港币 | 30.09 |
| 2024-12-09 | 5.96港币 | 30.24 |
| 2024-12-06 | 5.82港币 | 29.53 |
| 2024-12-05 | 5.72港币 | 29.02 |
| 2024-12-04 | 5.78港币 | 29.33 |
| 2024-12-03 | 5.75港币 | 29.17 |
| 2024-12-02 | 5.66港币 | 28.72 |
| 2024-11-29 | 5.62港币 | 28.51 |
| 2024-11-28 | 5.65港币 | 28.67 |
| 2024-11-27 | 5.74港币 | 29.12 |
