交通银行(03328) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.66港币 | -3.07 |
| 2024-07-19 | 5.54港币 | -3.00 |
| 2024-07-18 | 5.65港币 | -3.06 |
| 2024-07-17 | 5.62港币 | -3.05 |
| 2024-07-16 | 5.68港币 | -3.08 |
| 2024-07-15 | 5.85港币 | -3.17 |
| 2024-07-12 | 5.90港币 | -3.20 |
| 2024-07-11 | 5.76港币 | -3.12 |
| 2024-07-10 | 5.74港币 | -3.11 |
| 2024-07-09 | 5.78港币 | -3.13 |
| 2024-07-08 | 5.70港币 | -3.09 |
| 2024-07-05 | 5.71港币 | -3.09 |
| 2024-07-04 | 5.84港币 | -3.16 |
| 2024-07-03 | 5.77港币 | -3.13 |
| 2024-07-02 | 5.79港币 | -3.14 |
| 2024-06-28 | 6.13港币 | -3.32 |
| 2024-06-27 | 6.04港币 | -3.27 |
| 2024-06-26 | 6.15港币 | -3.33 |
| 2024-06-25 | 6.15港币 | -3.33 |
| 2024-06-24 | 6.13港币 | -3.32 |
| 2024-06-21 | 6.12港币 | -3.32 |
| 2024-06-20 | 6.25港币 | -3.39 |
| 2024-06-19 | 6.23港币 | -3.38 |
| 2024-06-18 | 5.98港币 | -3.24 |
