交通银行(03328) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 5.87港币 | 29.78 |
| 2024-11-20 | 5.92港币 | 30.04 |
| 2024-11-19 | 5.91港币 | 29.99 |
| 2024-11-18 | 5.94港币 | 30.14 |
| 2024-11-15 | 5.80港币 | 29.43 |
| 2024-11-14 | 5.76港币 | 29.22 |
| 2024-11-13 | 5.85港币 | 29.68 |
| 2024-11-12 | 5.90港币 | 29.93 |
| 2024-11-11 | 5.96港币 | 30.24 |
| 2024-11-08 | 6.05港币 | 30.70 |
| 2024-11-07 | 6.11港币 | 31.00 |
| 2024-11-06 | 5.97港币 | 30.29 |
| 2024-11-05 | 6.04港币 | 30.64 |
| 2024-11-04 | 5.90港币 | 29.93 |
| 2024-11-01 | 5.98港币 | 30.34 |
| 2024-10-31 | 5.89港币 | 29.88 |
| 2024-10-30 | 6.06港币 | -5.47 |
| 2024-10-29 | 6.11港币 | -5.52 |
| 2024-10-28 | 6.13港币 | -5.54 |
| 2024-10-25 | 6.19港币 | -5.59 |
| 2024-10-24 | 6.13港币 | -5.54 |
| 2024-10-23 | 6.11港币 | -5.52 |
| 2024-10-22 | 6.11港币 | -5.52 |
| 2024-10-21 | 6.16港币 | -5.56 |
