( 03328.hk) | 5.17 | 0.48 | 5.91% | 上市时间2005-06-23股价6.94港币涨跌幅0.58%成交金额1.87亿港币换手率0.04%市值5,153.83亿港币H股市值2,429.82亿港币总股本742.63亿H股本350.12亿港币每手股数1,000上市至今年化投资收益率10.84%港股通持仓占H股比例7.65% (183.77亿港币2025-05-07) 累计做空占H股比例1.04% (24.49亿港币2025-04-25) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.74 | 市净率 | 0.57 | 股息率 | 5.77% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
交通银行(03328) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 6.94港币 | 1.88 | 99.05% | 1.10 | 1.23 | 1.57 |
| 2025-05-08 | 6.90港币 | 1.87 | 98.77% | 1.10 | 1.23 | 1.57 |
| 2025-05-07 | 6.86港币 | 1.85 | 98.77% | 1.10 | 1.23 | 1.57 |
| 2025-05-06 | 6.82港币 | 1.84 | 98.77% | 1.10 | 1.23 | 1.57 |
| 2025-05-02 | 6.77港币 | 1.83 | 98.37% | 1.10 | 1.23 | 1.56 |
| 2025-04-30 | 6.80港币 | 1.84 | 98.77% | 1.10 | 1.23 | 1.56 |
| 2025-04-29 | 6.81港币 | 1.83 | 98.64% | 1.10 | 1.23 | 1.56 |
| 2025-04-28 | 6.83港币 | 1.84 | 98.77% | 1.10 | 1.23 | 1.56 |
| 2025-04-25 | 6.73港币 | 1.81 | 97.96% | 1.10 | 1.23 | 1.56 |
| 2025-04-24 | 6.75港币 | 1.82 | 98.50% | 1.10 | 1.23 | 1.55 |
| 2025-04-23 | 6.73港币 | 1.81 | 98.23% | 1.10 | 1.23 | 1.55 |
| 2025-04-22 | 6.72港币 | 1.81 | 98.23% | 1.10 | 1.23 | 1.55 |
| 2025-04-17 | 6.63港币 | 1.78 | 97.83% | 1.10 | 1.23 | 1.55 |
| 2025-04-16 | 6.57港币 | 1.77 | 97.55% | 1.10 | 1.23 | 1.55 |
| 2025-04-15 | 6.69港币 | 1.80 | 98.23% | 1.10 | 1.23 | 1.55 |
| 2025-04-14 | 6.60港币 | 1.77 | 97.82% | 1.10 | 1.23 | 1.55 |
| 2025-04-11 | 6.52港币 | 1.75 | 97.14% | 1.10 | 1.23 | 1.55 |
| 2025-04-10 | 6.65港币 | 1.79 | 98.10% | 1.10 | 1.23 | 1.54 |
| 2025-04-09 | 6.53港币 | 1.76 | 97.55% | 1.10 | 1.23 | 1.54 |
| 2025-04-08 | 6.47港币 | 1.74 | 97.00% | 1.10 | 1.23 | 1.54 |
| 2025-04-07 | 6.43港币 | 1.73 | 97.00% | 1.10 | 1.23 | 1.54 |
| 2025-04-03 | 7.00港币 | 1.88 | 99.32% | 1.10 | 1.23 | 1.54 |
| 2025-04-02 | 7.08港币 | 1.90 | 99.86% | 1.10 | 1.23 | 1.54 |
| 2025-04-01 | 7.02港币 | 1.89 | 99.73% | 1.10 | 1.23 | 1.54 |
