KEEP 港股通 空最新回购 (2024-11-20) 官网 ( 03650.hk) | -12.55 | 1.71 | 1.30 | 0.00% | 上市时间2023-07-12股价5.93港币 (-0.50% , 1,419.33万港币) 市值31.17亿港币总股本5.26亿上市至今年化投资收益率-69.15%港股通持仓占H股比例10.61%累计做空占H股本比0.07% | ||||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | -10.60 | 市净率 | 2.26 | 市销率 | 1.83 | 股息率 | 0.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
KEEP(03650) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.93港币 | -12.55 | 92.84% | 2.75 | -137.13 | -23.37 |
| 2024-11-20 | 5.96港币 | -12.62 | 92.51% | 2.75 | -137.47 | -24.13 |
| 2024-11-19 | 5.91港币 | -12.51 | 93.69% | 2.75 | -137.70 | -24.40 |
| 2024-11-18 | 5.89港币 | -12.47 | 93.98% | 2.75 | -137.92 | -24.40 |
| 2024-11-15 | 5.92港币 | -12.53 | 93.66% | 2.75 | -138.82 | -24.94 |
| 2024-11-14 | 5.98港币 | -12.66 | 93.33% | 2.75 | -139.71 | -25.16 |
| 2024-11-13 | 6.09港币 | -12.89 | 91.19% | 2.75 | -139.94 | -26.28 |
| 2024-11-12 | 6.21港币 | -13.15 | 90.55% | 2.75 | -140.16 | -26.60 |
| 2024-11-11 | 6.36港币 | -13.46 | 89.60% | 2.75 | -140.95 | -26.60 |
| 2024-11-08 | 6.50港币 | -13.76 | 88.65% | 2.75 | -141.73 | -26.82 |
| 2024-11-07 | 6.61港币 | -13.99 | 88.00% | 2.75 | -142.18 | -27.14 |
| 2024-11-06 | 6.47港币 | -13.70 | 88.89% | 2.75 | -142.63 | -27.31 |
| 2024-11-05 | 6.72港币 | -14.22 | 87.93% | 2.75 | -142.85 | -27.45 |
| 2024-11-04 | 6.20港币 | -13.12 | 90.68% | 2.73 | -143.08 | -27.45 |
| 2024-11-01 | 6.27港币 | -13.27 | 90.34% | 2.73 | -143.08 | -27.49 |
| 2024-10-31 | 6.09港币 | -12.89 | 91.25% | 2.73 | -143.08 | -27.58 |
| 2024-10-30 | 6.08港币 | -12.87 | 91.85% | 2.73 | -143.08 | -27.76 |
| 2024-10-29 | 6.26港币 | -13.25 | 91.19% | 2.73 | -143.08 | -27.90 |
| 2024-10-28 | 6.41港币 | -13.57 | 90.54% | 2.73 | -143.19 | -27.90 |
| 2024-10-25 | 6.35港币 | -13.44 | 91.14% | 2.73 | -143.30 | -28.93 |
| 2024-10-24 | 6.61港币 | -13.99 | 90.48% | 2.73 | -143.41 | -30.36 |
| 2024-10-23 | 6.09港币 | -12.89 | 91.72% | 2.73 | -143.53 | -33.41 |
| 2024-10-22 | 5.92港币 | -12.53 | 93.61% | 2.73 | -143.53 | -34.85 |
| 2024-10-21 | 5.88港币 | -12.45 | 93.91% | 2.70 | -143.53 | -34.85 |
