KEEP 港股通 空最新回购 (2025-04-28) 官网 ( 03650.hk) | -3.72 | 1.47 | 0% | 上市时间2023-07-12股价4.02港币涨跌幅-2.19%成交金额185.45万港币换手率0.09%市值21.13亿港币H股市值21.13亿港币总股本5.26亿H股本5.26亿港币每手股数100上市至今年化投资收益率-66.94%累计做空占H股比例0.38% (810.90万港币2025-04-17) | |||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | -5.36 | 市净率 | 3.23 | 股息率 | 0% | 恒生:非必需性消费旅游及消闲设施消闲及文娱设施 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
KEEP(03650) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 4.02港币 | -3.72 | 99.53% | 2.95 | 17.83 | -12.53 |
| 2025-04-25 | 4.11港币 | -3.80 | 98.12% | 2.95 | 17.80 | -12.53 |
| 2025-04-24 | 4.11港币 | -3.80 | 98.35% | 2.95 | 17.77 | -12.55 |
| 2025-04-23 | 4.22港币 | -3.90 | 98.11% | 2.95 | 17.77 | -12.60 |
| 2025-04-22 | 4.11港币 | -3.80 | 98.58% | 2.91 | 17.77 | -12.60 |
| 2025-04-17 | 4.06港币 | -3.75 | 98.81% | 2.91 | 17.74 | -12.62 |
| 2025-04-16 | 4.06港币 | -3.75 | 99.05% | 2.91 | 17.71 | -12.62 |
| 2025-04-15 | 4.27港币 | -3.95 | 98.57% | 2.91 | 17.68 | -12.64 |
| 2025-04-14 | 4.26港币 | -3.94 | 98.80% | 2.91 | 17.65 | -12.64 |
| 2025-04-11 | 4.13港币 | -3.82 | 99.04% | 2.89 | 17.65 | -12.64 |
| 2025-04-10 | 4.04港币 | -3.74 | 99.28% | 2.89 | 17.65 | -12.66 |
| 2025-04-09 | 4.03港币 | -3.73 | 99.52% | 2.89 | 17.65 | -12.66 |
| 2025-04-08 | 4.01港币 | -3.71 | 99.76% | 2.89 | 17.65 | -12.68 |
| 2025-04-07 | 3.80港币 | -3.51 | 100.00% | 2.89 | 17.62 | -12.68 |
| 2025-04-03 | 4.80港币 | -4.44 | 99.76% | 2.84 | 17.59 | -12.68 |
| 2025-04-02 | 4.98港币 | -4.60 | 99.51% | 2.84 | 17.57 | -12.70 |
| 2025-04-01 | 4.96港币 | -4.59 | 99.76% | 2.84 | 17.56 | -12.72 |
| 2025-03-31 | 4.70港币 | -4.35 | 100.00% | 2.84 | 17.56 | -12.72 |
| 2025-03-28 | 4.83港币 | -10.22 | 98.53% | 2.84 | 17.56 | -12.74 |
| 2025-03-27 | 5.05港币 | -10.69 | 94.84% | 2.84 | 17.54 | -12.74 |
| 2025-03-26 | 5.03港币 | -10.65 | 95.07% | 2.84 | 17.53 | -12.74 |
| 2025-03-25 | 5.02港币 | -10.63 | 95.31% | 2.84 | 17.51 | -12.76 |
| 2025-03-24 | 5.01港币 | -10.60 | 95.79% | 2.84 | 17.50 | -12.79 |
| 2025-03-21 | 4.88港币 | -10.33 | 97.77% | 2.84 | 17.48 | -12.81 |
