( 03690.hk) | 20.91 | 4.34 | 0% | 上市时间2018-09-20股价130.30港币涨跌幅-1.36%成交金额61.97亿港币换手率0.78%市值7,960.93亿港币H股市值7,960.93亿港币总股本61.10亿H股本61.10亿港币每手股数100上市至今年化投资收益率8.94%港股通持仓占H股比例11.37% (891.98亿港币2025-04-28) 累计做空占H股比例1.04% (86.62亿港币2025-04-17) | |||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 18.39 | 市净率 | 2.81 | 股息率 | 1.10% | 恒生:非必需性消费专业零售线上零售商电子商贸及互联网服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (28): | 双击编辑备注 |
美团-W(03690) - 历史波动率和股价曲线图
最后更新于：2025-04-30
美团-W(03690) 的波动率为75.90%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 130.30港币 | 75.90% |
| 2025-04-29 | 132.10港币 | 75.93% |
| 2025-04-28 | 128.40港币 | 75.31% |
| 2025-04-25 | 127.60港币 | 75.39% |
| 2025-04-24 | 127.00港币 | 76.06% |
| 2025-04-23 | 133.90港币 | 74.60% |
| 2025-04-22 | 130.20港币 | 73.24% |
| 2025-04-17 | 136.50港币 | 73.13% |
| 2025-04-16 | 134.90港币 | 72.58% |
| 2025-04-15 | 146.80港币 | 68.05% |
| 2025-04-14 | 145.90港币 | 68.16% |
| 2025-04-11 | 143.50港币 | 71.08% |
| 2025-04-10 | 145.40港币 | 71.28% |
| 2025-04-09 | 146.40港币 | 71.40% |
| 2025-04-08 | 140.60港币 | 69.15% |
| 2025-04-07 | 134.30港币 | 66.92% |
| 2025-04-03 | 157.90港币 | 39.65% |
| 2025-04-02 | 157.80港币 | 44.44% |
| 2025-04-01 | 157.90港币 | 50.27% |
| 2025-03-31 | 155.80港币 | 50.04% |
| 2025-03-28 | 160.10港币 | 49.18% |
| 2025-03-27 | 162.80港币 | 53.96% |
| 2025-03-26 | 159.90港币 | 53.41% |
| 2025-03-25 | 158.50港币 | 63.70% |
