( 03690.hk) | 20.91 | 4.34 | 0% | 上市时间2018-09-20股价130.30港币涨跌幅-1.36%成交金额61.97亿港币换手率0.78%市值7,960.93亿港币H股市值7,960.93亿港币总股本61.10亿H股本61.10亿港币每手股数100上市至今年化投资收益率8.94%港股通持仓占H股比例11.37% (891.98亿港币2025-04-28) 累计做空占H股比例1.04% (86.62亿港币2025-04-17) | |||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 18.39 | 市净率 | 2.81 | 股息率 | 1.10% | 恒生:非必需性消费专业零售线上零售商电子商贸及互联网服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (28): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 130.30港币 | 20.91 | 0.54% | 38.57 | 75.38 | -60.39 |
| 2025-04-29 | 132.10港币 | 21.20 | 0.55% | 38.68 | 75.45 | -60.39 |
| 2025-04-28 | 128.40港币 | 20.61 | 0.27% | 38.69 | 75.67 | -60.05 |
| 2025-04-25 | 127.60港币 | 20.48 | 0.14% | 38.77 | 75.97 | -43.66 |
| 2025-04-24 | 127.00港币 | 20.38 | 0% | 38.82 | 76.18 | -42.95 |
| 2025-04-23 | 133.90港币 | 21.49 | 0.14% | 38.86 | 76.35 | -42.95 |
| 2025-04-22 | 130.20港币 | 20.90 | 0% | 38.90 | 76.38 | -42.95 |
| 2025-04-17 | 136.50港币 | 21.91 | 0.27% | 38.90 | 77.10 | -42.15 |
| 2025-04-16 | 134.90港币 | 21.65 | 0.14% | 38.96 | 77.23 | -42.15 |
| 2025-04-15 | 146.80港币 | 23.56 | 0.95% | 38.99 | 77.37 | -42.15 |
| 2025-04-14 | 145.90港币 | 23.42 | 0.68% | 39.04 | 77.37 | -42.15 |
| 2025-04-11 | 143.50港币 | 23.03 | 0.27% | 39.15 | 77.74 | -41.38 |
| 2025-04-10 | 145.40港币 | 23.34 | 0.27% | 39.26 | 77.94 | -41.37 |
| 2025-04-09 | 146.40港币 | 23.50 | 0.41% | 39.28 | 77.96 | -41.37 |
| 2025-04-08 | 140.60港币 | 22.57 | 0.14% | 39.37 | 77.97 | -41.37 |
| 2025-04-07 | 134.30港币 | 21.56 | 0% | 39.37 | 78.04 | -41.37 |
| 2025-04-03 | 157.90港币 | 25.34 | 1.77% | 39.41 | 78.25 | -41.00 |
| 2025-04-02 | 157.80港币 | 25.33 | 1.63% | 39.44 | 78.25 | -41.00 |
| 2025-04-01 | 157.90港币 | 25.34 | 1.64% | 39.47 | 78.42 | -41.00 |
| 2025-03-31 | 155.80港币 | 25.01 | 0.95% | 39.57 | 78.86 | -40.93 |
| 2025-03-28 | 160.10港币 | 25.70 | 2.72% | 39.72 | 79.20 | -40.75 |
| 2025-03-27 | 162.80港币 | 26.13 | 3.27% | 39.86 | 79.50 | -40.73 |
| 2025-03-26 | 159.90港币 | 25.66 | 2.45% | 39.88 | 79.73 | -40.73 |
| 2025-03-25 | 158.50港币 | 25.44 | 1.50% | 39.96 | 79.74 | -40.73 |
