美团-W 港股通 空最新回购 (2024-07-02) 官网 ( 03690.hk) | 42.14 | 4.28 | 2.29 | 0.00% | 上市时间2018-09-20股价117.10港币 (4.37% , 36.06亿港币) 市值7,259.46亿港币总股本61.99亿上市至今年化投资收益率8.26%港股通持仓占H股比例13.30%累计做空占H股本比例1.31% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.31 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (17): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:42.14
- 7.61%
- -39.93
- -286.54
- 73.01
- 最大值:1,153.16 (-26.84)
- 平均值:104.52
- 最小值:34.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 117.10港币 | 42.14 | 7.61% | 73.01 | -286.54 | -39.93 |
| 2024-07-02 | 112.20港币 | 40.38 | 4.35% | 73.15 | -285.36 | -39.93 |
| 2024-06-28 | 111.10港币 | 39.98 | 3.93% | 73.35 | -287.25 | -39.93 |
| 2024-06-27 | 113.70港币 | 40.92 | 4.88% | 73.49 | -287.25 | -39.93 |
| 2024-06-26 | 117.00港币 | 42.10 | 7.07% | 73.69 | -286.54 | -39.93 |
| 2024-06-25 | 116.80港币 | 42.03 | 6.80% | 73.69 | -285.36 | -39.93 |
| 2024-06-24 | 115.40港币 | 41.59 | 6.12% | 73.90 | -285.36 | -39.93 |
| 2024-06-21 | 116.20港币 | 41.88 | 6.51% | 74.10 | -287.25 | -39.93 |
| 2024-06-20 | 119.90港币 | 43.23 | 7.87% | 74.17 | -287.25 | -39.93 |
| 2024-06-19 | 121.40港币 | 43.78 | 8.56% | 74.17 | -286.54 | -39.93 |
| 2024-06-18 | 115.00港币 | 41.50 | 5.71% | 74.24 | -285.36 | -39.93 |
| 2024-06-17 | 116.80港币 | 42.27 | 6.94% | 74.58 | -285.36 | -39.93 |
| 2024-06-14 | 114.70港币 | 41.51 | 5.70% | 74.71 | -287.25 | -39.93 |
| 2024-06-13 | 116.70港币 | 42.24 | 6.52% | 74.83 | -286.54 | -39.93 |
| 2024-06-12 | 112.60港币 | 40.75 | 4.63% | 75.12 | -285.36 | -39.93 |
| 2024-06-11 | 115.30港币 | 41.73 | 5.86% | 75.19 | -284.19 | -39.93 |
| 2024-06-07 | 110.40港币 | 39.96 | 3.66% | 75.26 | -287.25 | -39.93 |
| 2024-06-06 | 112.70港币 | 46.07 | 10.45% | 75.33 | -287.25 | -39.93 |
| 2024-06-05 | 112.60港币 | 46.03 | 10.19% | 75.38 | -286.54 | -39.93 |
| 2024-06-04 | 113.50港币 | 46.40 | 10.34% | 75.53 | -285.36 | -39.93 |
| 2024-06-03 | 109.00港币 | 44.56 | 8.71% | 75.80 | -285.36 | -39.93 |
| 2024-05-31 | 105.10港币 | 42.96 | 6.78% | 75.94 | -287.25 | -39.93 |
| 2024-05-30 | 108.90港币 | 44.52 | 8.28% | 76.01 | -287.25 | -39.93 |
| 2024-05-29 | 112.70港币 | 46.07 | 9.78% | 76.35 | -286.54 | -39.93 |
