美团-W 港股通 空最新回购 (2024-09-26) 官网 ( 03690.hk) | 42.85 | 6.09 | 3.14 | 0.00% | 上市时间2018-09-20股价172.70港币 (-1.20% , 24.51亿港币) 市值1.05万亿港币总股本60.85亿上市至今年化投资收益率14.73%港股通持仓占H股比例11.19%累计做空占H股本比1.37% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 19.54 | 市净率 | 2.06 | 市销率 | 1.14 | 股息率 | 1.36% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (21): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 172.70港币 | 42.85 | 17.37% | 44.36 | -337.45 | -39.93 |
| 2024-11-20 | 174.80港币 | 43.37 | 18.34% | 44.39 | -337.08 | -39.93 |
| 2024-11-19 | 171.90港币 | 42.65 | 16.73% | 44.48 | -332.15 | -39.93 |
| 2024-11-18 | 169.00港币 | 41.93 | 14.01% | 44.51 | -332.15 | -39.93 |
| 2024-11-15 | 169.60港币 | 42.08 | 14.79% | 44.52 | -337.45 | -39.93 |
| 2024-11-14 | 169.30港币 | 42.01 | 14.25% | 44.52 | -337.45 | -39.93 |
| 2024-11-13 | 175.40港币 | 43.52 | 17.93% | 44.56 | -337.08 | -39.93 |
| 2024-11-12 | 175.70港币 | 43.60 | 18.10% | 44.71 | -332.15 | -39.93 |
| 2024-11-11 | 185.60港币 | 46.05 | 22.72% | 44.76 | -332.15 | -39.93 |
| 2024-11-08 | 191.80港币 | 47.59 | 25.24% | 44.76 | -335.23 | -39.93 |
| 2024-11-07 | 199.90港币 | 49.60 | 28.49% | 44.76 | -333.87 | -39.93 |
| 2024-11-06 | 189.30港币 | 46.97 | 24.18% | 44.76 | -333.38 | -39.93 |
| 2024-11-05 | 193.80港币 | 48.09 | 25.44% | 44.76 | -330.30 | -39.93 |
| 2024-11-04 | 187.70港币 | 46.57 | 23.81% | 44.76 | -330.30 | -39.93 |
| 2024-11-01 | 187.60港币 | 46.55 | 23.61% | 44.76 | -333.75 | -39.93 |
| 2024-10-31 | 182.50港币 | 45.28 | 20.35% | 44.76 | -331.53 | -39.93 |
| 2024-10-30 | 184.70港币 | 45.82 | 21.47% | 44.76 | -329.68 | -39.93 |
| 2024-10-29 | 189.30港币 | 46.97 | 23.54% | 44.76 | -328.45 | -39.93 |
| 2024-10-28 | 185.20港币 | 45.95 | 21.90% | 44.76 | -328.45 | -39.93 |
| 2024-10-25 | 184.90港币 | 45.87 | 21.57% | 44.76 | -330.39 | -39.93 |
| 2024-10-24 | 187.00港币 | 46.40 | 22.39% | 44.76 | -330.39 | -39.93 |
| 2024-10-23 | 194.90港币 | 48.36 | 25.00% | 44.76 | -329.68 | -39.93 |
| 2024-10-22 | 184.80港币 | 45.85 | 21.50% | 44.76 | -328.45 | -39.93 |
| 2024-10-21 | 181.20港币 | 44.96 | 20.14% | 44.76 | -328.45 | -39.93 |
