美团-W 港股通 空最新回购 (2024-09-26) 官网 ( 03690.hk) | 42.85 | 6.09 | 3.14 | 0.00% | 上市时间2018-09-20股价172.70港币 (-1.20% , 24.51亿港币) 市值1.05万亿港币总股本60.85亿上市至今年化投资收益率14.73%港股通持仓占H股比例11.19%累计做空占H股本比1.37% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 19.54 | 市净率 | 2.06 | 市销率 | 1.14 | 股息率 | 1.36% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (21): | 双击编辑备注 |
美团-W(03690) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 172.70港币 | 3.14 | 41.66% | 2.26 | 3.36 | 4.69 |
| 2024-11-20 | 174.80港币 | 3.18 | 42.53% | 2.26 | 3.36 | 4.69 |
| 2024-11-19 | 171.90港币 | 3.12 | 41.50% | 2.26 | 3.36 | 4.69 |
| 2024-11-18 | 169.00港币 | 3.07 | 38.50% | 2.26 | 3.37 | 4.69 |
| 2024-11-15 | 169.60港币 | 3.08 | 38.94% | 2.26 | 3.37 | 4.70 |
| 2024-11-14 | 169.30港币 | 3.08 | 38.67% | 2.26 | 3.37 | 4.71 |
| 2024-11-13 | 175.40港币 | 3.19 | 42.26% | 2.26 | 3.37 | 4.71 |
| 2024-11-12 | 175.70港币 | 3.19 | 42.45% | 2.26 | 3.37 | 4.71 |
| 2024-11-11 | 185.60港币 | 3.37 | 50.07% | 2.26 | 3.37 | 4.71 |
| 2024-11-08 | 191.80港币 | 3.48 | 54.14% | 2.26 | 3.38 | 4.72 |
| 2024-11-07 | 199.90港币 | 3.63 | 57.12% | 2.26 | 3.38 | 4.72 |
| 2024-11-06 | 189.30港币 | 3.44 | 53.26% | 2.26 | 3.37 | 4.72 |
| 2024-11-05 | 193.80港币 | 3.52 | 54.83% | 2.26 | 3.37 | 4.72 |
| 2024-11-04 | 187.70港币 | 3.41 | 51.70% | 2.26 | 3.37 | 4.72 |
| 2024-11-01 | 187.60港币 | 3.41 | 51.42% | 2.26 | 3.38 | 4.73 |
| 2024-10-31 | 182.50港币 | 3.32 | 45.86% | 2.26 | 3.38 | 4.74 |
| 2024-10-30 | 184.70港币 | 3.35 | 47.96% | 2.26 | 3.38 | 4.74 |
| 2024-10-29 | 189.30港币 | 3.44 | 52.65% | 2.26 | 3.38 | 4.74 |
| 2024-10-28 | 185.20港币 | 3.36 | 48.84% | 2.26 | 3.38 | 4.74 |
| 2024-10-25 | 184.90港币 | 3.36 | 48.17% | 2.26 | 3.39 | 4.77 |
| 2024-10-24 | 187.00港币 | 3.40 | 50.07% | 2.26 | 3.39 | 4.78 |
| 2024-10-23 | 194.90港币 | 3.54 | 53.80% | 2.26 | 3.39 | 4.78 |
| 2024-10-22 | 184.80港币 | 3.36 | 48.03% | 2.26 | 3.39 | 4.78 |
| 2024-10-21 | 181.20港币 | 3.29 | 45.17% | 2.26 | 3.39 | 4.79 |
