( 03690.hk) | 22.31 | 4.63 | 0% | 上市时间2018-09-20股价139.00港币涨跌幅0.36%成交金额83.10亿港币换手率0.96%市值8,492.47亿港币H股市值8,492.47亿港币总股本61.10亿H股本61.10亿港币每手股数100上市至今年化投资收益率9.97%港股通持仓占H股比例11.59% (938.51亿港币2025-05-02) 累计做空占H股比例1.32% (102.97亿港币2025-04-25) | |||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 18.96 | 市净率 | 2.89 | 股息率 | 1.07% | 恒生:非必需性消费专业零售线上零售商电子商贸及互联网服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (28): | 双击编辑备注 |
美团-W(03690) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 139.00港币 | 4.627 | 32.61% | 4.227 | 5.424 | 6.834 |
| 2025-05-06 | 138.50港币 | 4.610 | 32.24% | 4.219 | 5.430 | 6.839 |
| 2025-05-02 | 132.50港币 | 4.410 | 26.39% | 4.227 | 5.437 | 6.839 |
| 2025-04-30 | 130.30港币 | 4.337 | 24.52% | 4.227 | 5.437 | 6.839 |
| 2025-04-29 | 132.10港币 | 4.397 | 25.92% | 4.227 | 5.438 | 6.839 |
| 2025-04-28 | 128.40港币 | 4.274 | 21.69% | 4.227 | 5.444 | 6.853 |
| 2025-04-25 | 127.60港币 | 4.247 | 20.68% | 4.227 | 5.453 | 6.853 |
| 2025-04-24 | 127.00港币 | 4.227 | 20.00% | 4.227 | 5.459 | 6.853 |
| 2025-04-23 | 133.90港币 | 4.457 | 27.38% | 4.229 | 5.461 | 6.853 |
| 2025-04-22 | 130.20港币 | 4.334 | 23.87% | 4.229 | 5.466 | 6.853 |
| 2025-04-17 | 136.50港币 | 4.543 | 30.03% | 4.229 | 5.481 | 6.853 |
| 2025-04-16 | 134.90港币 | 4.490 | 28.30% | 4.229 | 5.483 | 6.853 |
| 2025-04-15 | 146.80港币 | 4.886 | 35.56% | 4.229 | 5.485 | 6.853 |
| 2025-04-14 | 145.90港币 | 4.856 | 35.33% | 4.229 | 5.487 | 6.853 |
| 2025-04-11 | 143.50港币 | 4.776 | 34.29% | 4.229 | 5.490 | 6.853 |
| 2025-04-10 | 145.40港币 | 4.840 | 34.56% | 4.229 | 5.495 | 6.853 |
| 2025-04-09 | 146.40港币 | 4.873 | 35.01% | 4.229 | 5.499 | 6.853 |
| 2025-04-08 | 140.60港币 | 4.680 | 32.20% | 4.229 | 5.504 | 6.853 |
| 2025-04-07 | 134.30港币 | 4.470 | 27.83% | 4.229 | 5.510 | 6.853 |
| 2025-04-03 | 157.90港币 | 5.256 | 43.95% | 4.229 | 5.517 | 6.853 |
| 2025-04-02 | 157.80港币 | 5.252 | 43.73% | 4.229 | 5.518 | 6.853 |
| 2025-04-01 | 157.90港币 | 5.256 | 43.93% | 4.229 | 5.528 | 6.853 |
| 2025-03-31 | 155.80港币 | 5.186 | 41.75% | 4.229 | 5.538 | 6.853 |
| 2025-03-28 | 160.10港币 | 5.329 | 45.17% | 4.229 | 5.543 | 6.853 |
