美团-W 港股通 空最新回购 (2024-09-26) 官网 ( 03690.hk) | 42.85 | 6.09 | 3.14 | 0.00% | 上市时间2018-09-20股价172.70港币 (-1.20% , 24.51亿港币) 市值1.05万亿港币总股本60.85亿上市至今年化投资收益率14.73%港股通持仓占H股比例11.19%累计做空占H股本比1.37% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 19.54 | 市净率 | 2.06 | 市销率 | 1.14 | 股息率 | 1.36% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (21): | 双击编辑备注 |
美团-W(03690) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 172.70港币 | 6.094 | 58.07% | 4.219 | 5.751 | 7.447 |
| 2024-11-20 | 174.80港币 | 6.168 | 59.38% | 4.219 | 5.751 | 7.447 |
| 2024-11-19 | 171.90港币 | 6.066 | 57.69% | 4.219 | 5.747 | 7.447 |
| 2024-11-18 | 169.00港币 | 5.963 | 55.10% | 4.219 | 5.747 | 7.450 |
| 2024-11-15 | 169.60港币 | 5.985 | 55.63% | 4.219 | 5.751 | 7.488 |
| 2024-11-14 | 169.30港币 | 5.974 | 55.36% | 4.219 | 5.751 | 7.497 |
| 2024-11-13 | 175.40港币 | 6.189 | 59.24% | 4.219 | 5.751 | 7.497 |
| 2024-11-12 | 175.70港币 | 6.200 | 59.73% | 4.219 | 5.747 | 7.497 |
| 2024-11-11 | 185.60港币 | 6.549 | 66.26% | 4.219 | 5.747 | 7.507 |
| 2024-11-08 | 191.80港币 | 6.768 | 68.79% | 4.219 | 5.751 | 7.528 |
| 2024-11-07 | 199.90港币 | 7.054 | 72.86% | 4.219 | 5.751 | 7.529 |
| 2024-11-06 | 189.30港币 | 6.680 | 67.53% | 4.219 | 5.751 | 7.529 |
| 2024-11-05 | 193.80港币 | 6.839 | 69.80% | 4.219 | 5.747 | 7.529 |
| 2024-11-04 | 187.70港币 | 6.623 | 67.07% | 4.219 | 5.747 | 7.530 |
| 2024-11-01 | 187.60港币 | 6.620 | 66.62% | 4.219 | 5.751 | 7.560 |
| 2024-10-31 | 182.50港币 | 6.440 | 63.36% | 4.219 | 5.751 | 7.571 |
| 2024-10-30 | 184.70港币 | 6.517 | 64.95% | 4.219 | 5.751 | 7.571 |
| 2024-10-29 | 189.30港币 | 6.679 | 66.94% | 4.219 | 5.747 | 7.571 |
| 2024-10-28 | 185.20港币 | 6.535 | 65.44% | 4.219 | 5.747 | 7.577 |
| 2024-10-25 | 184.90港币 | 6.524 | 65.13% | 4.219 | 5.751 | 7.600 |
| 2024-10-24 | 187.00港币 | 6.598 | 65.81% | 4.219 | 5.751 | 7.608 |
| 2024-10-23 | 194.90港币 | 6.877 | 69.02% | 4.219 | 5.751 | 7.608 |
| 2024-10-22 | 184.80港币 | 6.520 | 65.17% | 4.219 | 5.747 | 7.608 |
| 2024-10-21 | 181.20港币 | 6.393 | 62.45% | 4.219 | 5.747 | 7.608 |
