顺丰同城 港股通 空最新增减持 (2025-04-23) 官网 ( 09699.hk) | 65.15 | 2.91 | 0% | 上市时间2021-12-14股价10.00港币涨跌幅10.86%成交金额3.47亿港币换手率3.73%市值91.74亿港币H股市值74.56亿港币总股本9.17亿H股本7.46亿港币每手股数200上市至今年化投资收益率-10.64%港股通持仓占H股比例1.30% (7,752.13万港币2025-05-08) 累计做空占H股比例0.16% (924.08万港币2025-05-02) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.50 | 市净率 | 1.83 | 股息率 | 1.84% | 恒生:工业工用运输航空货运及物流电子商贸及互联网服务 |
| 备注 (1): | 双击编辑备注 |
顺丰同城(09699) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 10.00港币 | 65.15 | 3.55% | 112.23 | -66.94 | -6.57 |
| 2025-05-12 | 9.02港币 | 58.76 | 3.14% | 112.23 | -66.79 | -6.54 |
| 2025-05-09 | 8.66港币 | 56.42 | 2.72% | 112.44 | -66.36 | -6.52 |
| 2025-05-08 | 8.02港币 | 52.25 | 1.50% | 112.44 | -66.32 | -6.52 |
| 2025-05-07 | 7.94港币 | 51.73 | 1.09% | 112.64 | -66.28 | -6.52 |
| 2025-05-06 | 7.97港币 | 51.92 | 1.09% | 112.64 | -66.24 | -6.49 |
| 2025-05-02 | 7.89港币 | 51.40 | 0.27% | 113.25 | -65.93 | -6.45 |
| 2025-04-30 | 7.92港币 | 51.60 | 0.54% | 113.46 | -65.86 | -6.45 |
| 2025-04-29 | 7.91港币 | 51.53 | 0.27% | 113.66 | -65.74 | -6.45 |
| 2025-04-28 | 7.93港币 | 51.66 | 0.55% | 113.66 | -65.59 | -6.45 |
| 2025-04-25 | 8.11港币 | 52.83 | 1.09% | 113.87 | -65.51 | -6.41 |
| 2025-04-24 | 8.03港币 | 52.31 | 0.68% | 114.48 | -65.43 | -6.40 |
| 2025-04-23 | 8.18港币 | 53.29 | 1.23% | 114.69 | -65.39 | -6.40 |
| 2025-04-22 | 8.08港币 | 52.64 | 0.82% | 115.30 | -65.35 | -6.40 |
| 2025-04-17 | 7.99港币 | 52.05 | 0.54% | 115.50 | -64.93 | -6.37 |
| 2025-04-16 | 7.91港币 | 51.53 | 0.27% | 116.12 | -64.93 | -6.37 |
| 2025-04-15 | 8.13港币 | 52.96 | 0.68% | 116.12 | -64.93 | -6.37 |
| 2025-04-14 | 8.34港币 | 54.33 | 0.68% | 117.75 | -64.89 | -6.37 |
| 2025-04-11 | 8.12港币 | 52.90 | 0.54% | 117.75 | -64.69 | -6.37 |
| 2025-04-10 | 8.05港币 | 52.44 | 0.41% | 118.57 | -64.58 | -6.34 |
| 2025-04-09 | 7.92港币 | 51.60 | 0.27% | 118.57 | -64.54 | -6.34 |
| 2025-04-08 | 7.81港币 | 50.88 | 0.14% | 128.79 | -64.54 | -6.34 |
| 2025-04-07 | 7.64港币 | 49.77 | 0% | 156.37 | -64.46 | -6.33 |
| 2025-04-03 | 8.84港币 | 57.59 | 0% | 156.88 | -63.88 | -6.31 |
