( 09699.hk) | 94.24 | 2.71 | 0.57 | 0.00% | 上市时间2021-12-14股价9.22港币 (0.99% , 399.34万港币) 市值84.58亿港币总股本9.17亿上市至今年化投资收益率-14.29%港股通持仓占H股比例0.66%累计做空占H股本比0.26% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.32 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
顺丰同城(09699) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.22港币 | 94.24 | 0.14% | 182.02 | -27.40 | -6.30 |
| 2024-12-19 | 9.13港币 | 93.32 | 0.00% | 183.69 | -27.40 | -6.30 |
| 2024-12-18 | 9.31港币 | 95.16 | 0.27% | 186.71 | -27.40 | -6.30 |
| 2024-12-17 | 9.30港币 | 95.06 | 0.14% | 188.05 | -27.38 | -6.30 |
| 2024-12-16 | 9.35港币 | 95.57 | 0.14% | 188.72 | -27.34 | -6.30 |
| 2024-12-13 | 9.26港币 | 94.65 | 0.00% | 188.72 | -27.18 | -6.30 |
| 2024-12-12 | 9.59港币 | 98.03 | 1.22% | 190.06 | -27.17 | -6.30 |
| 2024-12-11 | 9.52港币 | 97.31 | 0.68% | 190.06 | -27.15 | -6.30 |
| 2024-12-10 | 9.60港币 | 98.13 | 1.09% | 190.40 | -27.14 | -6.30 |
| 2024-12-09 | 9.48港币 | 96.90 | 0.27% | 191.07 | -27.09 | -6.30 |
| 2024-12-06 | 9.48港币 | 96.90 | 0.27% | 191.07 | -27.05 | -6.29 |
| 2024-12-05 | 9.48港币 | 96.90 | 0.27% | 191.07 | -26.95 | -6.29 |
| 2024-12-04 | 9.65港币 | 98.64 | 1.10% | 191.40 | -26.85 | -6.29 |
| 2024-12-03 | 9.53港币 | 97.41 | 0.27% | 192.07 | -26.73 | -6.29 |
| 2024-12-02 | 9.58港币 | 97.92 | 0.41% | 192.74 | -26.61 | -6.29 |
| 2024-11-29 | 9.62港币 | 98.33 | 0.55% | 192.74 | -26.59 | -6.28 |
| 2024-11-28 | 9.66港币 | 98.74 | 0.69% | 192.74 | -26.56 | -6.28 |
| 2024-11-27 | 9.56港币 | 97.72 | 0.28% | 192.74 | -26.51 | -6.28 |
| 2024-11-26 | 9.62港币 | 98.33 | 0.41% | 192.74 | -26.47 | -6.28 |
| 2024-11-25 | 9.44港币 | 96.49 | 0.14% | 194.75 | -26.44 | -6.28 |
| 2024-11-22 | 9.36港币 | 95.67 | 0.00% | 194.75 | -26.41 | -6.28 |
| 2024-11-21 | 9.78港币 | 99.97 | 0.55% | 194.75 | -26.38 | -6.28 |
| 2024-11-20 | 9.79港币 | 100.07 | 0.56% | 195.42 | -26.35 | -6.28 |
| 2024-11-19 | 9.77港币 | 99.87 | 0.42% | 196.09 | -26.28 | -6.28 |
