( 09699.hk) | 101.40 | 2.92 | 0.61 | 0.00% | 上市时间2021-12-14股价9.92港币 (-4.25% , 584.50万港币) 市值91.00亿港币总股本9.17亿上市至今年化投资收益率-12.60%港股通持仓占H股比例0.42%累计做空占H股本比0.19% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 33.92 | 市净率 | 1.93 | 市销率 | 1.05 | 股息率 | 3.05% | |
| 备注 (0): | 双击编辑备注 |
顺丰同城(09699) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 9.92港币 | 101.40 | 0.00% | 198.11 | -26.18 | -6.28 |
| 2024-11-11 | 10.36港币 | 105.90 | 2.24% | 198.11 | -26.15 | -6.28 |
| 2024-11-08 | 10.26港币 | 104.87 | 1.83% | 198.11 | -26.12 | -6.28 |
| 2024-11-07 | 10.36港币 | 105.90 | 2.11% | 199.45 | -26.11 | -6.28 |
| 2024-11-06 | 10.18港币 | 104.06 | 1.13% | 200.45 | -26.09 | -6.28 |
| 2024-11-05 | 10.30港币 | 105.28 | 1.69% | 200.45 | -26.03 | -6.28 |
| 2024-11-04 | 10.14港币 | 103.65 | 0.85% | 200.79 | -25.98 | -6.28 |
| 2024-11-01 | 9.95港币 | 101.71 | 0.00% | 200.79 | -25.96 | -6.28 |
| 2024-10-31 | 10.02港币 | 102.42 | 0.00% | 201.12 | -25.95 | -6.28 |
| 2024-10-30 | 10.24港币 | 104.67 | 0.71% | 202.46 | -25.89 | -6.28 |
| 2024-10-29 | 10.08港币 | 103.03 | 0.14% | 203.47 | -25.83 | -6.28 |
| 2024-10-28 | 10.04港币 | 102.62 | 0.00% | 204.14 | -25.83 | -6.28 |
| 2024-10-25 | 10.14港币 | 103.65 | 0.28% | 204.14 | -25.83 | -6.28 |
| 2024-10-24 | 10.12港币 | 103.44 | 0.00% | 211.18 | -25.82 | -6.28 |
| 2024-10-23 | 10.30港币 | 105.28 | 0.57% | -84.71 | -25.80 | -6.28 |
| 2024-10-22 | 10.24港币 | 104.67 | 0.14% | -84.55 | -25.76 | -6.28 |
| 2024-10-21 | 10.24港币 | 104.67 | 0.14% | -84.09 | -25.72 | -6.28 |
| 2024-10-18 | 10.42港币 | 106.51 | 0.29% | -84.09 | -25.64 | -6.28 |
| 2024-10-17 | 10.12港币 | 103.44 | 0.00% | -83.15 | -25.57 | -6.28 |
| 2024-10-16 | 10.24港币 | 104.67 | 0.00% | -82.38 | -25.56 | -6.28 |
| 2024-10-15 | 10.48港币 | 107.12 | 0.00% | -80.52 | -25.54 | -6.28 |
| 2024-10-14 | 10.76港币 | 109.98 | 0.00% | -79.74 | -25.54 | -6.28 |
| 2024-10-10 | 11.02港币 | 112.64 | 1.45% | -79.74 | -25.54 | -6.24 |
| 2024-10-09 | 11.08港币 | 113.26 | 1.59% | -79.59 | -25.51 | -6.24 |
