康宁杰瑞制药－Ｂ(09966) - 历史市盈率及分位点走势图
最后更新于：2025-07-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-25 | 9.14港币 | 50.35 | 10.87% | -39.42 | -21.24 | -14.94 |
| 2025-07-24 | 9.39港币 | 51.73 | 10.87% | -39.26 | -21.23 | -14.89 |
| 2025-07-23 | 8.92港币 | 49.14 | 10.61% | -39.26 | -21.20 | -14.89 |
| 2025-07-22 | 8.65港币 | 47.65 | 9.40% | -39.22 | -21.17 | -14.89 |
| 2025-07-21 | 8.69港币 | 47.87 | 9.67% | -39.21 | -21.14 | -14.86 |
| 2025-07-18 | 8.65港币 | 47.65 | 9.38% | -39.18 | -21.14 | -14.66 |
| 2025-07-17 | 8.30港币 | 45.72 | 8.70% | -39.16 | -21.09 | -14.62 |
| 2025-07-16 | 8.03港币 | 43.83 | 7.35% | -39.10 | -21.09 | -14.62 |
| 2025-07-15 | 7.49港币 | 40.88 | 6.13% | -39.00 | -21.09 | -14.62 |
| 2025-07-14 | 6.74港币 | 36.79 | 3.54% | -38.78 | -21.06 | -14.57 |
| 2025-07-11 | 6.86港币 | 37.44 | 3.80% | -38.57 | -21.01 | -14.25 |
| 2025-07-10 | 6.55港币 | 35.75 | 2.17% | -38.51 | -20.98 | -14.25 |
| 2025-07-09 | 6.58港币 | 35.91 | 2.31% | -38.47 | -20.98 | -14.25 |
| 2025-07-08 | 6.36港币 | 34.71 | 1.50% | -38.28 | -20.98 | -14.25 |
| 2025-07-07 | 6.29港币 | 34.33 | 1.23% | -38.24 | -20.91 | -14.25 |
| 2025-07-04 | 6.45港币 | 35.20 | 1.63% | -38.24 | -20.79 | -14.25 |
| 2025-07-03 | 6.16港币 | 33.62 | 0.95% | -38.07 | -20.78 | -14.25 |
| 2025-07-02 | 6.10港币 | 33.29 | 0.54% | -38.02 | -20.75 | -14.25 |
| 2025-06-30 | 6.14港币 | 33.51 | 0.54% | -37.99 | -20.73 | -14.25 |
| 2025-06-27 | 6.15港币 | 33.57 | 0.54% | -37.91 | -20.58 | -14.25 |
| 2025-06-26 | 6.30港币 | 34.38 | 0.68% | -37.91 | -20.58 | -14.25 |
| 2025-06-25 | 6.28港币 | 34.28 | 0.54% | -37.91 | -20.57 | -14.25 |
| 2025-06-24 | 7.15港币 | 39.02 | 3.41% | -37.87 | -20.55 | -14.25 |
| 2025-06-23 | 6.96港币 | 37.99 | 2.86% | -37.83 | -20.53 | -14.25 |
