康宁杰瑞制药-B(09966) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 2.29港币 | 9.18 | 0.95% | 22.66 | 40.58 | 82.53 |
2024-07-19 | 2.23港币 | 8.94 | 0.00% | 22.73 | 40.61 | 83.04 |
2024-07-18 | 2.29港币 | 9.18 | 0.81% | 22.77 | 40.63 | 83.25 |
2024-07-17 | 2.31港币 | 9.26 | 0.82% | 22.84 | 40.66 | 83.25 |
2024-07-16 | 2.26港币 | 9.06 | 0.54% | 22.88 | 40.66 | 83.25 |
2024-07-15 | 2.26港币 | 9.06 | 0.54% | 22.88 | 40.69 | 84.44 |
2024-07-12 | 2.34港币 | 9.38 | 0.81% | 22.91 | 40.85 | 84.78 |
2024-07-11 | 2.31港币 | 9.26 | 0.54% | 23.09 | 40.90 | 84.87 |
2024-07-10 | 2.23港币 | 8.94 | 0.00% | 23.19 | 40.96 | 84.87 |
2024-07-09 | 2.23港币 | 8.94 | 0.00% | 23.30 | 40.98 | 84.87 |
2024-07-08 | 2.23港币 | 8.94 | 0.00% | 23.37 | 41.01 | 85.00 |
2024-07-05 | 2.33港币 | 9.34 | 0.14% | 23.37 | 41.02 | 85.63 |
2024-07-04 | 2.25港币 | 9.02 | 0.00% | 23.48 | 41.06 | 85.63 |
2024-07-03 | 2.35港币 | 9.42 | 0.00% | 23.51 | 41.08 | 85.63 |
2024-07-02 | 2.36港币 | 9.46 | 0.00% | 23.59 | 41.10 | 85.63 |
2024-06-28 | 2.40港币 | 9.62 | 0.14% | 23.73 | 41.17 | 86.14 |
2024-06-27 | 2.41港币 | 9.66 | 0.14% | 23.83 | 41.21 | 87.07 |
2024-06-26 | 2.49港币 | 9.98 | 0.54% | 23.97 | 41.24 | 87.07 |
2024-06-25 | 2.37港币 | 9.50 | 0.00% | 24.16 | 41.25 | 87.07 |
2024-06-24 | 2.41港币 | 9.66 | 0.00% | 24.37 | 41.27 | 90.22 |
2024-06-21 | 2.58港币 | 10.34 | 0.54% | 24.58 | 41.27 | 102.96 |
2024-06-20 | 2.64港币 | 10.58 | 0.95% | 24.68 | 41.34 | 103.47 |
2024-06-19 | 2.72港币 | 10.90 | 1.36% | 24.95 | 41.41 | 103.47 |
2024-06-18 | 2.57港币 | 10.30 | 0.41% | 25.30 | 41.44 | 103.47 |