康宁杰瑞制药-B(09966) - 历史市净率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.36港币 | 1.237 | 0.00% | 2.754 | 4.003 | 6.648 |
| 2024-06-28 | 2.40港币 | 1.258 | 0.14% | 2.761 | 4.023 | 6.656 |
| 2024-06-27 | 2.41港币 | 1.263 | 0.14% | 2.769 | 4.029 | 6.673 |
| 2024-06-26 | 2.49港币 | 1.305 | 0.54% | 2.778 | 4.033 | 6.673 |
| 2024-06-25 | 2.37港币 | 1.242 | 0.00% | 2.780 | 4.037 | 6.673 |
| 2024-06-24 | 2.41港币 | 1.263 | 0.00% | 2.784 | 4.043 | 6.711 |
| 2024-06-21 | 2.58港币 | 1.353 | 0.54% | 2.784 | 4.050 | 6.764 |
| 2024-06-20 | 2.64港币 | 1.384 | 0.95% | 2.787 | 4.053 | 6.768 |
| 2024-06-19 | 2.72港币 | 1.426 | 1.36% | 2.789 | 4.056 | 6.768 |
| 2024-06-18 | 2.57港币 | 1.347 | 0.41% | 2.798 | 4.064 | 6.768 |
| 2024-06-17 | 2.61港币 | 1.368 | 0.41% | 2.801 | 4.079 | 6.788 |
| 2024-06-14 | 2.68港币 | 1.405 | 0.81% | 2.808 | 4.101 | 6.806 |
| 2024-06-13 | 2.67港币 | 1.400 | 0.68% | 2.813 | 4.109 | 6.806 |
| 2024-06-12 | 2.69港币 | 1.410 | 0.68% | 2.814 | 4.112 | 6.806 |
| 2024-06-11 | 2.87港币 | 1.505 | 0.82% | 2.818 | 4.115 | 6.806 |
| 2024-06-07 | 2.85港币 | 1.494 | 0.68% | 2.818 | 4.133 | 6.845 |
| 2024-06-06 | 2.88港币 | 1.510 | 0.68% | 2.820 | 4.133 | 6.865 |
| 2024-06-05 | 3.02港币 | 1.583 | 0.68% | 2.821 | 4.133 | 6.865 |
| 2024-06-04 | 2.62港币 | 1.373 | 0.41% | 2.822 | 4.135 | 6.865 |
| 2024-06-03 | 2.48港币 | 1.300 | 0.14% | 2.826 | 4.143 | 6.865 |
| 2024-05-31 | 2.54港币 | 1.332 | 0.14% | 2.830 | 4.155 | 6.865 |
| 2024-05-30 | 2.43港币 | 1.274 | 0.00% | 2.831 | 4.161 | 6.873 |
| 2024-05-29 | 2.63港币 | 1.379 | 0.00% | 2.831 | 4.161 | 6.873 |
| 2024-05-28 | 4.76港币 | 2.495 | 9.39% | 2.842 | 4.164 | 6.873 |
