康宁杰瑞制药-B(09966) - 历史市现率走势图
最后更新于：2025-08-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-04 | 9.51港币 | 41.04 |
| 2025-08-01 | 9.43港币 | 40.70 |
| 2025-07-31 | 9.96港币 | 42.98 |
| 2025-07-30 | 10.40港币 | 44.88 |
| 2025-07-29 | 9.56港币 | 41.26 |
| 2025-07-28 | 9.22港币 | 39.79 |
| 2025-07-25 | 9.14港币 | 39.44 |
| 2025-07-24 | 9.39港币 | 40.52 |
| 2025-07-23 | 8.92港币 | 38.49 |
| 2025-07-22 | 8.65港币 | 37.33 |
| 2025-07-21 | 8.69港币 | 37.50 |
| 2025-07-18 | 8.65港币 | 37.33 |
| 2025-07-17 | 8.30港币 | 35.82 |
| 2025-07-16 | 8.03港币 | 34.33 |
| 2025-07-15 | 7.49港币 | 32.02 |
| 2025-07-14 | 6.74港币 | 28.82 |
| 2025-07-11 | 6.86港币 | 29.33 |
| 2025-07-10 | 6.55港币 | 28.01 |
| 2025-07-09 | 6.58港币 | 28.13 |
| 2025-07-08 | 6.36港币 | 27.19 |
| 2025-07-07 | 6.29港币 | 26.89 |
| 2025-07-04 | 6.45港币 | 27.58 |
| 2025-07-03 | 6.16港币 | 26.34 |
| 2025-07-02 | 6.10港币 | 26.08 |
