康宁杰瑞制药-B(09966) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.36港币 | -21.78 |
| 2024-11-21 | 4.58港币 | -22.88 |
| 2024-11-20 | 4.58港币 | -22.88 |
| 2024-11-19 | 4.52港币 | -22.58 |
| 2024-11-18 | 4.50港币 | -22.48 |
| 2024-11-15 | 4.79港币 | -23.92 |
| 2024-11-14 | 4.93港币 | -24.62 |
| 2024-11-13 | 4.50港币 | -22.48 |
| 2024-11-12 | 4.48港币 | -22.38 |
| 2024-11-11 | 4.45港币 | -22.23 |
| 2024-11-08 | 4.13港币 | -20.63 |
| 2024-11-07 | 3.87港币 | -19.33 |
| 2024-11-06 | 3.83港币 | -19.13 |
| 2024-11-05 | 3.87港币 | -19.33 |
| 2024-11-04 | 3.87港币 | -19.33 |
| 2024-11-01 | 3.67港币 | -18.33 |
| 2024-10-31 | 3.75港币 | -18.73 |
| 2024-10-30 | 3.83港币 | -19.13 |
| 2024-10-29 | 3.95港币 | -19.73 |
| 2024-10-28 | 3.95港币 | -19.73 |
| 2024-10-25 | 4.00港币 | -19.98 |
| 2024-10-24 | 3.78港币 | -18.88 |
| 2024-10-23 | 3.80港币 | -18.98 |
| 2024-10-22 | 3.74港币 | -18.68 |
