康宁杰瑞制药－Ｂ(09966) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 9.10港币 | 50.13 | 11.14% | -39.76 | -21.48 | -15.26 |
| 2025-08-07 | 9.00港币 | 49.58 | 10.73% | -39.68 | -21.47 | -15.23 |
| 2025-08-06 | 9.09港币 | 50.07 | 10.88% | -39.65 | -21.42 | -15.23 |
| 2025-08-05 | 9.74港币 | 53.66 | 11.72% | -39.63 | -21.38 | -15.23 |
| 2025-08-04 | 9.51港币 | 52.39 | 11.44% | -39.59 | -21.35 | -15.23 |
| 2025-08-01 | 9.43港币 | 51.95 | 11.28% | -39.58 | -21.33 | -15.10 |
| 2025-07-31 | 9.96港币 | 54.87 | 11.41% | -39.55 | -21.32 | -15.06 |
| 2025-07-30 | 10.40港币 | 57.29 | 11.43% | -39.55 | -21.32 | -15.06 |
| 2025-07-29 | 9.56港币 | 52.66 | 11.31% | -39.50 | -21.31 | -15.06 |
| 2025-07-28 | 9.22港币 | 50.79 | 11.04% | -39.43 | -21.29 | -15.04 |
| 2025-07-25 | 9.14港币 | 50.35 | 10.87% | -39.42 | -21.24 | -14.94 |
| 2025-07-24 | 9.39港币 | 51.73 | 10.87% | -39.26 | -21.23 | -14.89 |
| 2025-07-23 | 8.92港币 | 49.14 | 10.61% | -39.26 | -21.20 | -14.89 |
| 2025-07-22 | 8.65港币 | 47.65 | 9.40% | -39.22 | -21.17 | -14.89 |
| 2025-07-21 | 8.69港币 | 47.87 | 9.67% | -39.21 | -21.14 | -14.86 |
| 2025-07-18 | 8.65港币 | 47.65 | 9.38% | -39.18 | -21.14 | -14.66 |
| 2025-07-17 | 8.30港币 | 45.72 | 8.70% | -39.16 | -21.09 | -14.62 |
| 2025-07-16 | 8.03港币 | 43.83 | 7.35% | -39.10 | -21.09 | -14.62 |
| 2025-07-15 | 7.49港币 | 40.88 | 6.13% | -39.00 | -21.09 | -14.62 |
| 2025-07-14 | 6.74港币 | 36.79 | 3.54% | -38.78 | -21.06 | -14.57 |
| 2025-07-11 | 6.86港币 | 37.44 | 3.80% | -38.57 | -21.01 | -14.25 |
| 2025-07-10 | 6.55港币 | 35.75 | 2.17% | -38.51 | -20.98 | -14.25 |
| 2025-07-09 | 6.58港币 | 35.91 | 2.31% | -38.47 | -20.98 | -14.25 |
| 2025-07-08 | 6.36港币 | 34.71 | 1.50% | -38.28 | -20.98 | -14.25 |
