( 09988.hk) | 18.63 | 2.22 | 1.34% | 上市时间2019-11-26股价123.60港币涨跌幅1.73%成交金额79.08亿港币换手率0.34%市值2.36万亿港币H股市值2.36万亿港币总股本190.86亿H股本190.86亿港币每手股数100上市至今年化投资收益率-6.96%港股通持仓占H股比例8.75% (2,025.39亿港币2025-05-07) 累计做空占H股比例0.72% (159.46亿港币2025-04-25) | |||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 19.17 | 市净率 | 2.92 | 股息率 | 1.05% | 恒生:非必需性消费专业零售线上零售商电子商贸及互联网服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (22): | 双击编辑备注 |
阿里巴巴-W(09988) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 123.60港币 | 14.13 |
| 2025-05-08 | 121.50港币 | 13.89 |
| 2025-05-07 | 121.30港币 | 13.86 |
| 2025-05-06 | 123.80港币 | 14.16 |
| 2025-05-02 | 122.00港币 | 13.96 |
| 2025-04-30 | 117.50港币 | 13.44 |
| 2025-04-29 | 115.00港币 | 13.16 |
| 2025-04-28 | 115.20港币 | 13.18 |
| 2025-04-25 | 115.60港币 | 13.22 |
| 2025-04-24 | 113.80港币 | 13.02 |
| 2025-04-23 | 116.00港币 | 13.27 |
| 2025-04-22 | 110.00港币 | 12.58 |
| 2025-04-17 | 108.70港币 | 12.43 |
| 2025-04-16 | 105.40港币 | 12.06 |
| 2025-04-15 | 109.90港币 | 12.58 |
| 2025-04-14 | 108.20港币 | 12.39 |
| 2025-04-11 | 103.00港币 | 11.79 |
| 2025-04-10 | 104.80港币 | 12.00 |
| 2025-04-09 | 103.60港币 | 11.86 |
| 2025-04-08 | 102.50港币 | 11.73 |
| 2025-04-07 | 101.30港币 | 11.60 |
| 2025-04-03 | 123.50港币 | 14.14 |
| 2025-04-02 | 130.00港币 | 14.88 |
| 2025-04-01 | 129.80港币 | 14.77 |
