阿里巴巴-W(09988) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 84.40港币 | 9.59 |
| 2024-11-20 | 84.75港币 | 9.63 |
| 2024-11-19 | 85.25港币 | 9.69 |
| 2024-11-18 | 86.30港币 | 9.81 |
| 2024-11-15 | 87.20港币 | 9.03 |
| 2024-11-14 | 87.95港币 | 9.10 |
| 2024-11-13 | 90.55港币 | 9.37 |
| 2024-11-12 | 90.55港币 | 9.37 |
| 2024-11-11 | 94.10港币 | 9.74 |
| 2024-11-08 | 94.00港币 | 9.74 |
| 2024-11-07 | 95.65港币 | 9.91 |
| 2024-11-06 | 94.40港币 | 9.78 |
| 2024-11-05 | 98.40港币 | 10.19 |
| 2024-11-04 | 96.05港币 | 9.95 |
| 2024-11-01 | 95.00港币 | 9.84 |
| 2024-10-31 | 94.55港币 | 9.79 |
| 2024-10-30 | 95.85港币 | 9.93 |
| 2024-10-29 | 97.55港币 | 10.10 |
| 2024-10-28 | 96.65港币 | 10.01 |
| 2024-10-25 | 95.35港币 | 9.88 |
| 2024-10-24 | 94.15港币 | 9.75 |
| 2024-10-23 | 97.30港币 | 10.08 |
| 2024-10-22 | 97.25港币 | 10.08 |
| 2024-10-21 | 97.80港币 | 10.13 |
