( 09988.hk) | 18.63 | 2.22 | 1.34% | 上市时间2019-11-26股价123.60港币涨跌幅1.73%成交金额79.08亿港币换手率0.34%市值2.36万亿港币H股市值2.36万亿港币总股本190.86亿H股本190.86亿港币每手股数100上市至今年化投资收益率-6.96%港股通持仓占H股比例8.75% (2,025.39亿港币2025-05-07) 累计做空占H股比例0.72% (159.46亿港币2025-04-25) | |||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 19.17 | 市净率 | 2.92 | 股息率 | 1.05% | 恒生:非必需性消费专业零售线上零售商电子商贸及互联网服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (22): | 双击编辑备注 |
阿里巴巴-W(09988) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 123.60港币 | 2.28 | 92.24% | 1.45 | 1.71 | 1.96 |
| 2025-05-08 | 121.50港币 | 2.24 | 91.42% | 1.45 | 1.71 | 1.96 |
| 2025-05-07 | 121.30港币 | 2.24 | 91.41% | 1.45 | 1.71 | 1.95 |
| 2025-05-06 | 123.80港币 | 2.28 | 92.76% | 1.45 | 1.71 | 1.95 |
| 2025-05-02 | 122.00港币 | 2.25 | 91.70% | 1.45 | 1.71 | 1.96 |
| 2025-04-30 | 117.50港币 | 2.17 | 89.92% | 1.45 | 1.71 | 1.95 |
| 2025-04-29 | 115.00港币 | 2.12 | 88.13% | 1.45 | 1.71 | 1.95 |
| 2025-04-28 | 115.20港币 | 2.13 | 88.27% | 1.45 | 1.71 | 1.95 |
| 2025-04-25 | 115.60港币 | 2.13 | 88.57% | 1.45 | 1.71 | 1.95 |
| 2025-04-24 | 113.80港币 | 2.10 | 87.35% | 1.45 | 1.71 | 1.95 |
| 2025-04-23 | 116.00港币 | 2.14 | 88.96% | 1.45 | 1.71 | 1.95 |
| 2025-04-22 | 110.00港币 | 2.03 | 84.58% | 1.45 | 1.71 | 1.95 |
| 2025-04-17 | 108.70港币 | 2.01 | 83.42% | 1.45 | 1.71 | 1.95 |
| 2025-04-16 | 105.40港币 | 1.95 | 80.00% | 1.45 | 1.71 | 1.94 |
| 2025-04-15 | 109.90港币 | 2.03 | 84.60% | 1.45 | 1.71 | 1.94 |
| 2025-04-14 | 108.20港币 | 2.00 | 83.36% | 1.45 | 1.71 | 1.94 |
| 2025-04-11 | 103.00港币 | 1.90 | 76.33% | 1.45 | 1.71 | 1.95 |
| 2025-04-10 | 104.80港币 | 1.94 | 79.05% | 1.45 | 1.71 | 1.95 |
| 2025-04-09 | 103.60港币 | 1.91 | 76.98% | 1.45 | 1.71 | 1.95 |
| 2025-04-08 | 102.50港币 | 1.89 | 75.17% | 1.45 | 1.71 | 1.95 |
| 2025-04-07 | 101.30港币 | 1.87 | 72.85% | 1.45 | 1.71 | 1.95 |
| 2025-04-03 | 123.50港币 | 2.28 | 92.38% | 1.45 | 1.71 | 1.95 |
| 2025-04-02 | 130.00港币 | 2.40 | 97.14% | 1.45 | 1.71 | 1.95 |
| 2025-04-01 | 129.80港币 | 2.38 | 95.77% | 1.45 | 1.71 | 1.95 |
