网易-S(09999) - 历史波动率和股价曲线图
最后更新于:2025-04-30
网易-S(09999) 的波动率为81.64%。最新更新于2025-04-30。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-04-30 | 167.00港币 | 81.64% |
2025-04-29 | 163.80港币 | 81.41% |
2025-04-28 | 163.40港币 | 81.41% |
2025-04-25 | 164.80港币 | 81.45% |
2025-04-24 | 161.40港币 | 81.47% |
2025-04-23 | 160.70港币 | 82.12% |
2025-04-22 | 157.90港币 | 82.78% |
2025-04-17 | 158.30港币 | 83.16% |
2025-04-16 | 151.40港币 | 81.47% |
2025-04-15 | 152.30港币 | 81.72% |
2025-04-14 | 154.50港币 | 82.13% |
2025-04-11 | 150.20港币 | 81.37% |
2025-04-10 | 148.60港币 | 81.25% |
2025-04-09 | 146.90港币 | 81.02% |
2025-04-08 | 145.30港币 | 81.06% |
2025-04-07 | 135.20港币 | 75.81% |
2025-04-03 | 164.70港币 | 28.77% |
2025-04-02 | 165.20港币 | 31.81% |
2025-04-01 | 164.50港币 | 32.58% |
2025-03-31 | 158.00港币 | 30.38% |
2025-03-28 | 157.60港币 | 30.77% |
2025-03-27 | 157.00港币 | 31.07% |
2025-03-26 | 156.50港币 | 31.92% |
2025-03-25 | 154.00港币 | 33.61% |