恒生港股通高股息低波动指数(HSHYLV) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3,277.52 | 7.43 | 87.21% | 5.59 | 6.30 | 7.18 |
| 2024-07-19 | 3,250.03 | 7.36 | 85.35% | 5.59 | 6.30 | 7.17 |
| 2024-07-18 | 3,309.83 | 7.48 | 90.50% | 5.59 | 6.29 | 7.16 |
| 2024-07-17 | 3,281.98 | 7.40 | 86.68% | 5.59 | 6.29 | 7.16 |
| 2024-07-16 | 3,306.82 | 7.46 | 89.66% | 5.59 | 6.29 | 7.15 |
| 2024-07-15 | 3,347.30 | 7.54 | 92.38% | 5.59 | 6.29 | 7.15 |
| 2024-07-12 | 3,376.37 | 7.60 | 95.52% | 5.59 | 6.29 | 7.15 |
| 2024-07-11 | 3,311.77 | 7.45 | 89.28% | 5.59 | 6.29 | 7.15 |
| 2024-07-10 | 3,271.04 | 7.36 | 85.87% | 5.59 | 6.29 | 7.14 |
| 2024-07-09 | 3,315.68 | 7.46 | 89.80% | 5.59 | 6.29 | 7.13 |
| 2024-07-08 | 3,320.14 | 7.47 | 90.61% | 5.59 | 6.28 | 7.13 |
| 2024-07-05 | 3,360.91 | 7.53 | 92.54% | 5.59 | 6.28 | 7.13 |
| 2024-07-04 | 3,403.98 | 7.62 | 95.79% | 5.59 | 6.28 | 7.13 |
| 2024-07-03 | 3,398.77 | 7.59 | 95.38% | 5.59 | 6.28 | 7.13 |
| 2024-07-02 | 3,383.76 | 7.59 | 95.10% | 5.59 | 6.28 | 7.12 |
| 2024-06-28 | 3,353.67 | 7.54 | 93.35% | 5.59 | 6.28 | 7.11 |
| 2024-06-27 | 3,311.83 | 7.43 | 89.01% | 5.59 | 6.28 | 7.11 |
| 2024-06-26 | 3,374.35 | 7.64 | 96.06% | 5.59 | 6.28 | 7.10 |
| 2024-06-25 | 3,374.71 | 7.64 | 96.05% | 5.59 | 6.28 | 7.10 |
| 2024-06-24 | 3,355.03 | 7.59 | 95.51% | 5.59 | 6.28 | 7.10 |
| 2024-06-21 | 3,357.59 | 7.59 | 95.66% | 5.59 | 6.28 | 7.09 |
| 2024-06-20 | 3,407.07 | 7.71 | 96.74% | 5.59 | 6.28 | 7.09 |
| 2024-06-19 | 3,405.85 | 7.71 | 96.88% | 5.59 | 6.28 | 7.09 |
| 2024-06-18 | 3,338.67 | 7.58 | 95.65% | 5.59 | 6.28 | 7.09 |
