恒生港股通高股息低波动指数(HSHYLV) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3,277.52 | 6.02 | 93.06% | 4.10 | 4.81 | 5.45 |
| 2024-07-19 | 3,250.03 | 5.97 | 92.54% | 4.10 | 4.81 | 5.45 |
| 2024-07-18 | 3,309.83 | 6.07 | 93.76% | 4.10 | 4.81 | 5.44 |
| 2024-07-17 | 3,281.98 | 6.03 | 93.34% | 4.10 | 4.81 | 5.43 |
| 2024-07-16 | 3,306.82 | 6.07 | 93.61% | 4.10 | 4.81 | 5.41 |
| 2024-07-15 | 3,347.30 | 6.14 | 94.69% | 4.10 | 4.81 | 5.40 |
| 2024-07-12 | 3,376.37 | 6.20 | 96.07% | 4.10 | 4.81 | 5.40 |
| 2024-07-11 | 3,311.77 | 6.08 | 94.30% | 4.10 | 4.81 | 5.39 |
| 2024-07-10 | 3,271.04 | 6.01 | 93.75% | 4.10 | 4.81 | 5.39 |
| 2024-07-09 | 3,315.68 | 6.08 | 94.29% | 4.10 | 4.81 | 5.38 |
| 2024-07-08 | 3,320.14 | 6.08 | 94.42% | 4.10 | 4.81 | 5.37 |
| 2024-07-05 | 3,360.91 | 6.18 | 95.52% | 4.10 | 4.81 | 5.36 |
| 2024-07-04 | 3,403.98 | 6.27 | 96.74% | 4.10 | 4.81 | 5.36 |
| 2024-07-03 | 3,398.77 | 6.28 | 97.01% | 4.10 | 4.81 | 5.35 |
| 2024-07-02 | 3,383.76 | 6.26 | 96.73% | 4.10 | 4.81 | 5.34 |
| 2024-06-28 | 3,353.67 | 6.20 | 96.34% | 4.10 | 4.81 | 5.34 |
| 2024-06-27 | 3,311.83 | 6.15 | 95.66% | 4.10 | 4.81 | 5.34 |
| 2024-06-26 | 3,374.35 | 6.27 | 96.88% | 4.10 | 4.81 | 5.33 |
| 2024-06-25 | 3,374.71 | 6.27 | 97.01% | 4.10 | 4.81 | 5.33 |
| 2024-06-24 | 3,355.03 | 6.24 | 97.01% | 4.10 | 4.81 | 5.33 |
| 2024-06-21 | 3,357.59 | 6.24 | 97.01% | 4.10 | 4.81 | 5.34 |
| 2024-06-20 | 3,407.07 | 6.31 | 97.56% | 4.10 | 4.81 | 5.34 |
| 2024-06-19 | 3,405.85 | 6.31 | 97.55% | 4.10 | 4.81 | 5.33 |
| 2024-06-18 | 3,338.67 | 6.19 | 97.14% | 4.10 | 4.81 | 5.33 |
