恒生港股通新经济指数(HSSCNE) - 历史市盈率(平均值)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 2,762.18 | 20.59 | 61.22% | 16.76 | 19.31 | 22.13 |
2024-07-19 | 2,704.53 | 20.15 | 56.31% | 16.76 | 19.32 | 22.17 |
2024-07-18 | 2,749.76 | 20.53 | 60.24% | 16.76 | 19.32 | 22.17 |
2024-07-17 | 2,754.02 | 20.55 | 60.46% | 16.76 | 19.31 | 22.17 |
2024-07-16 | 2,732.76 | 20.38 | 58.64% | 16.76 | 19.31 | 22.17 |
2024-07-15 | 2,758.79 | 20.54 | 60.27% | 16.76 | 19.31 | 22.18 |
2024-07-12 | 2,820.38 | 21.02 | 63.09% | 16.76 | 19.32 | 22.22 |
2024-07-11 | 2,750.84 | 20.60 | 60.38% | 16.76 | 19.32 | 22.22 |
2024-07-10 | 2,680.93 | 20.13 | 55.98% | 16.76 | 19.31 | 22.22 |
2024-07-09 | 2,698.14 | 20.21 | 56.87% | 16.76 | 19.31 | 22.22 |
2024-07-08 | 2,675.39 | 19.88 | 54.29% | 16.76 | 19.31 | 22.24 |
2024-07-05 | 2,713.47 | 20.24 | 56.99% | 16.76 | 19.32 | 22.32 |
2024-07-04 | 2,731.40 | 20.37 | 57.80% | 16.76 | 19.32 | 22.37 |
2024-07-03 | 2,723.00 | 20.40 | 58.02% | 16.76 | 19.31 | 22.37 |
2024-07-02 | 2,665.21 | 20.15 | 56.05% | 16.76 | 19.31 | 22.37 |
2024-06-28 | 2,683.66 | 20.71 | 59.70% | 16.76 | 19.32 | 22.39 |
2024-06-27 | 2,707.42 | 20.76 | 59.70% | 16.76 | 19.32 | 22.40 |
2024-06-26 | 2,790.18 | 21.41 | 66.58% | 16.76 | 19.31 | 22.40 |
2024-06-25 | 2,779.08 | 21.29 | 64.90% | 16.76 | 19.31 | 22.40 |
2024-06-24 | 2,783.61 | 21.43 | 66.80% | 16.76 | 19.31 | 22.40 |
2024-06-21 | 2,795.60 | 21.61 | 69.06% | 16.76 | 19.32 | 22.42 |
2024-06-20 | 2,843.56 | 21.94 | 73.54% | 16.76 | 19.32 | 22.45 |
2024-06-19 | 2,892.94 | 22.39 | 79.21% | 16.76 | 19.31 | 22.45 |
2024-06-18 | 2,803.97 | 21.87 | 72.65% | 16.76 | 19.31 | 22.45 |