恒生港股通新经济指数(HSSCNE) - 历史市盈率(中位数)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 2,762.18 | 21.33 | 41.63% | 20.25 | 21.74 | 25.78 |
2024-07-19 | 2,704.53 | 21.05 | 35.55% | 20.25 | 21.75 | 25.80 |
2024-07-18 | 2,749.76 | 21.39 | 42.74% | 20.25 | 21.77 | 25.87 |
2024-07-17 | 2,754.02 | 21.27 | 39.67% | 20.25 | 21.78 | 25.87 |
2024-07-16 | 2,732.76 | 20.83 | 30.88% | 20.25 | 21.78 | 25.87 |
2024-07-15 | 2,758.79 | 20.88 | 31.97% | 20.25 | 21.79 | 25.90 |
2024-07-12 | 2,820.38 | 21.35 | 41.79% | 20.25 | 21.84 | 25.97 |
2024-07-11 | 2,750.84 | 21.09 | 36.64% | 20.25 | 21.85 | 25.97 |
2024-07-10 | 2,680.93 | 20.53 | 24.18% | 20.25 | 21.86 | 25.97 |
2024-07-09 | 2,698.14 | 20.63 | 26.80% | 20.25 | 21.87 | 25.97 |
2024-07-08 | 2,675.39 | 20.40 | 22.59% | 20.25 | 21.89 | 25.99 |
2024-07-05 | 2,713.47 | 20.85 | 30.80% | 20.25 | 21.90 | 26.14 |
2024-07-04 | 2,731.40 | 20.81 | 29.72% | 20.25 | 21.90 | 26.18 |
2024-07-03 | 2,723.00 | 20.56 | 24.86% | 20.25 | 21.90 | 26.18 |
2024-07-02 | 2,665.21 | 20.40 | 22.31% | 20.25 | 21.92 | 26.18 |
2024-06-28 | 2,683.66 | 20.71 | 27.41% | 20.25 | 21.93 | 26.21 |
2024-06-27 | 2,707.42 | 20.92 | 31.34% | 20.25 | 21.94 | 26.22 |
2024-06-26 | 2,790.18 | 21.29 | 38.72% | 20.25 | 21.94 | 26.22 |
2024-06-25 | 2,779.08 | 21.47 | 42.31% | 20.25 | 21.95 | 26.22 |
2024-06-24 | 2,783.61 | 21.24 | 37.55% | 20.25 | 21.97 | 26.22 |
2024-06-21 | 2,795.60 | 20.84 | 29.99% | 20.25 | 21.98 | 26.27 |
2024-06-20 | 2,843.56 | 21.19 | 36.77% | 20.25 | 21.99 | 26.29 |
2024-06-19 | 2,892.94 | 21.57 | 44.02% | 20.25 | 22.00 | 26.29 |
2024-06-18 | 2,803.97 | 21.04 | 33.61% | 20.25 | 22.00 | 26.29 |