恒生港股通新经济指数(HSSCNE) - 历史市销率(等权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 2,762.18 | 1.05 | 15.37% | 1.07 | 1.28 | 1.65 |
2024-07-19 | 2,704.53 | 1.04 | 11.67% | 1.07 | 1.28 | 1.66 |
2024-07-18 | 2,749.76 | 1.06 | 16.69% | 1.07 | 1.28 | 1.68 |
2024-07-17 | 2,754.02 | 1.05 | 15.35% | 1.07 | 1.28 | 1.68 |
2024-07-16 | 2,732.76 | 1.05 | 15.78% | 1.07 | 1.28 | 1.68 |
2024-07-15 | 2,758.79 | 1.06 | 16.73% | 1.07 | 1.29 | 1.68 |
2024-07-12 | 2,820.38 | 1.07 | 20.62% | 1.07 | 1.29 | 1.68 |
2024-07-11 | 2,750.84 | 1.06 | 18.18% | 1.07 | 1.29 | 1.68 |
2024-07-10 | 2,680.93 | 1.03 | 10.73% | 1.07 | 1.30 | 1.68 |
2024-07-09 | 2,698.14 | 1.04 | 12.52% | 1.07 | 1.30 | 1.68 |
2024-07-08 | 2,675.39 | 1.02 | 8.84% | 1.07 | 1.30 | 1.69 |
2024-07-05 | 2,713.47 | 1.03 | 10.58% | 1.07 | 1.31 | 1.69 |
2024-07-04 | 2,731.40 | 1.04 | 13.70% | 1.07 | 1.31 | 1.69 |
2024-07-03 | 2,723.00 | 1.05 | 13.99% | 1.08 | 1.31 | 1.69 |
2024-07-02 | 2,665.21 | 1.04 | 10.88% | 1.08 | 1.31 | 1.69 |
2024-06-28 | 2,683.66 | 1.06 | 16.28% | 1.08 | 1.31 | 1.71 |
2024-06-27 | 2,707.42 | 1.06 | 16.28% | 1.08 | 1.31 | 1.71 |
2024-06-26 | 2,790.18 | 1.09 | 22.55% | 1.08 | 1.31 | 1.71 |
2024-06-25 | 2,779.08 | 1.10 | 24.49% | 1.08 | 1.31 | 1.71 |
2024-06-24 | 2,783.61 | 1.10 | 24.76% | 1.08 | 1.31 | 1.71 |
2024-06-21 | 2,795.60 | 1.10 | 25.51% | 1.08 | 1.31 | 1.73 |
2024-06-20 | 2,843.56 | 1.13 | 30.12% | 1.08 | 1.31 | 1.74 |
2024-06-19 | 2,892.94 | 1.15 | 32.34% | 1.08 | 1.31 | 1.74 |
2024-06-18 | 2,803.97 | 1.12 | 29.25% | 1.08 | 1.31 | 1.74 |