恒生港股通新经济指数(HSSCNE) - 历史市销率(市值加权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 2,762.18 | 1.73 | 16.19% | 1.78 | 2.03 | 2.64 |
2024-07-19 | 2,704.53 | 1.69 | 12.35% | 1.78 | 2.04 | 2.74 |
2024-07-18 | 2,749.76 | 1.72 | 14.11% | 1.78 | 2.04 | 2.77 |
2024-07-17 | 2,754.02 | 1.72 | 14.54% | 1.78 | 2.05 | 2.77 |
2024-07-16 | 2,732.76 | 1.73 | 14.97% | 1.78 | 2.05 | 2.77 |
2024-07-15 | 2,758.79 | 1.76 | 17.69% | 1.78 | 2.05 | 2.82 |
2024-07-12 | 2,820.38 | 1.80 | 20.90% | 1.78 | 2.06 | 2.86 |
2024-07-11 | 2,750.84 | 1.75 | 16.96% | 1.78 | 2.06 | 2.86 |
2024-07-10 | 2,680.93 | 1.71 | 13.18% | 1.78 | 2.06 | 2.86 |
2024-07-09 | 2,698.14 | 1.72 | 14.29% | 1.78 | 2.06 | 2.86 |
2024-07-08 | 2,675.39 | 1.71 | 13.20% | 1.79 | 2.06 | 2.87 |
2024-07-05 | 2,713.47 | 1.73 | 14.52% | 1.79 | 2.07 | 2.88 |
2024-07-04 | 2,731.40 | 1.74 | 15.74% | 1.79 | 2.07 | 2.89 |
2024-07-03 | 2,723.00 | 1.73 | 14.40% | 1.80 | 2.07 | 2.89 |
2024-07-02 | 2,665.21 | 1.69 | 12.24% | 1.80 | 2.08 | 2.89 |
2024-06-28 | 2,683.66 | 1.71 | 13.16% | 1.80 | 2.08 | 2.92 |
2024-06-27 | 2,707.42 | 1.72 | 13.84% | 1.80 | 2.08 | 2.94 |
2024-06-26 | 2,790.18 | 1.77 | 16.98% | 1.80 | 2.08 | 2.94 |
2024-06-25 | 2,779.08 | 1.77 | 17.14% | 1.80 | 2.09 | 2.94 |
2024-06-24 | 2,783.61 | 1.77 | 16.87% | 1.80 | 2.09 | 2.95 |
2024-06-21 | 2,795.60 | 1.77 | 17.23% | 1.80 | 2.09 | 2.96 |
2024-06-20 | 2,843.56 | 1.80 | 20.49% | 1.80 | 2.09 | 2.96 |
2024-06-19 | 2,892.94 | 1.83 | 22.15% | 1.80 | 2.10 | 2.96 |
2024-06-18 | 2,803.97 | 1.77 | 17.01% | 1.80 | 2.10 | 2.96 |