恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 22.60 | 市净率 2.22 | 市销率 1.64 | 股息率 1.22% )·市值加权 | 发布时间2020-07-01样本数30前十大权重68.51%类型行业收盘点位3,539.13(-0.43%, 280.16亿港币)市值8.82万亿港币发布以来年化涨跌幅-14.64% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (26) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-02
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 3,539.13 | 43.26 | 0.00% | 77.94 | 194.90 | -108.00 |
| 2024-06-28 | 3,554.45 | 44.58 | 0.14% | 78.02 | 193.22 | -108.00 |
| 2024-06-27 | 3,588.86 | 44.36 | 0.00% | 78.14 | 193.22 | -108.00 |
| 2024-06-26 | 3,689.68 | 46.45 | 0.82% | 78.50 | 194.18 | -108.00 |
| 2024-06-25 | 3,655.46 | 46.50 | 0.82% | 78.61 | 194.90 | -108.00 |
| 2024-06-24 | 3,677.51 | 47.81 | 1.36% | 78.61 | 194.90 | -108.00 |
| 2024-06-21 | 3,701.40 | 49.50 | 1.76% | 78.50 | 193.22 | -108.00 |
| 2024-06-20 | 3,767.88 | 51.11 | 2.99% | 78.50 | 193.22 | -108.00 |
| 2024-06-19 | 3,832.32 | 51.01 | 2.85% | 78.61 | 194.18 | -108.00 |
| 2024-06-18 | 3,697.21 | 51.68 | 3.13% | 78.61 | 194.90 | -108.00 |
| 2024-06-17 | 3,709.35 | 51.98 | 3.13% | 78.73 | 194.90 | -108.00 |
| 2024-06-14 | 3,707.62 | 51.68 | 2.99% | 78.83 | 193.22 | -108.00 |
| 2024-06-13 | 3,739.14 | 50.89 | 2.72% | 79.01 | 194.18 | -108.00 |
| 2024-06-12 | 3,691.28 | 49.80 | 1.90% | 79.02 | 194.90 | -108.00 |
| 2024-06-11 | 3,755.42 | 47.50 | 1.23% | 79.09 | 195.63 | -108.00 |
| 2024-06-07 | 3,772.47 | 46.42 | 0.68% | 79.29 | 193.22 | -108.00 |
| 2024-06-06 | 3,840.66 | 45.82 | 0.00% | 79.44 | 193.22 | -108.00 |
| 2024-06-05 | 3,807.73 | 46.02 | 0.00% | 79.49 | 194.18 | -108.00 |
| 2024-06-04 | 3,796.17 | 46.35 | 0.27% | 79.57 | 194.90 | -108.00 |
| 2024-06-03 | 3,784.04 | 46.23 | 0.14% | 79.65 | 194.90 | -108.00 |
| 2024-05-31 | 3,690.76 | 46.23 | 0.00% | 79.71 | 193.22 | -108.00 |
| 2024-05-30 | 3,752.76 | 50.01 | 1.09% | 79.91 | 193.22 | -108.00 |
| 2024-05-29 | 3,765.24 | 49.41 | 0.41% | 79.94 | 194.18 | -108.00 |
| 2024-05-28 | 3,854.57 | 51.16 | 1.36% | 79.97 | 194.90 | -108.00 |
