恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 23.07 | 市净率 2.26 | 市销率 1.68 | 股息率 1.19% )·市值加权 | 发布时间2020-07-01样本数30前十大权重68.51%类型行业收盘点位3,610.71(2.10%, 241.04亿港币)市值9.01万亿港币发布以来年化涨跌幅-14.03% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (27) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3,610.71 | 23.08 | 45.31% | 19.87 | 23.55 | 31.53 |
| 2024-07-19 | 3,536.54 | 22.60 | 40.03% | 19.87 | 23.58 | 31.53 |
| 2024-07-18 | 3,613.13 | 23.05 | 44.50% | 19.87 | 23.60 | 31.53 |
| 2024-07-17 | 3,640.88 | 23.20 | 46.06% | 19.87 | 23.60 | 31.53 |
| 2024-07-16 | 3,622.84 | 23.11 | 45.17% | 19.87 | 23.60 | 31.53 |
| 2024-07-15 | 3,672.58 | 23.25 | 46.26% | 19.87 | 23.61 | 31.53 |
| 2024-07-12 | 3,782.08 | 23.82 | 51.15% | 19.87 | 23.62 | 31.56 |
| 2024-07-11 | 3,696.49 | 23.28 | 46.54% | 19.87 | 23.62 | 31.56 |
| 2024-07-10 | 3,600.49 | 22.75 | 41.85% | 19.87 | 23.63 | 31.56 |
| 2024-07-09 | 3,600.90 | 22.73 | 41.63% | 19.87 | 23.63 | 31.56 |
| 2024-07-08 | 3,566.63 | 22.40 | 36.73% | 19.87 | 23.64 | 31.56 |
| 2024-07-05 | 3,596.80 | 22.69 | 40.84% | 19.87 | 23.70 | 31.56 |
| 2024-07-04 | 3,649.67 | 22.96 | 43.01% | 19.87 | 23.72 | 31.56 |
| 2024-07-03 | 3,626.93 | 22.92 | 42.39% | 19.87 | 23.73 | 31.56 |
| 2024-07-02 | 3,539.13 | 22.38 | 36.19% | 19.87 | 23.75 | 31.56 |
| 2024-06-28 | 3,554.45 | 22.81 | 41.66% | 19.87 | 23.84 | 31.64 |
| 2024-06-27 | 3,588.86 | 22.92 | 42.06% | 19.87 | 23.91 | 31.64 |
| 2024-06-26 | 3,689.68 | 23.61 | 48.51% | 19.87 | 23.94 | 31.64 |
| 2024-06-25 | 3,655.46 | 23.39 | 46.39% | 19.87 | 23.95 | 31.64 |
| 2024-06-24 | 3,677.51 | 23.82 | 49.52% | 19.87 | 23.96 | 31.67 |
| 2024-06-21 | 3,701.40 | 24.13 | 50.61% | 19.87 | 24.01 | 31.67 |
| 2024-06-20 | 3,767.88 | 24.53 | 53.05% | 19.87 | 24.01 | 31.67 |
| 2024-06-19 | 3,832.32 | 24.94 | 56.11% | 19.87 | 24.00 | 31.67 |
| 2024-06-18 | 3,697.21 | 24.29 | 51.43% | 19.87 | 23.98 | 31.67 |
