恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 23.07 | 市净率 2.26 | 市销率 1.68 | 股息率 1.19% )·市值加权 | 发布时间2020-07-01样本数30前十大权重68.51%类型行业收盘点位3,610.71(2.10%, 241.04亿港币)市值9.01万亿港币发布以来年化涨跌幅-14.03% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (27) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3,610.71 | 16.08 | 29.12% | 15.50 | 18.08 | 20.22 |
| 2024-07-19 | 3,536.54 | 15.82 | 25.51% | 15.50 | 18.11 | 20.22 |
| 2024-07-18 | 3,613.13 | 16.23 | 30.53% | 15.50 | 18.14 | 20.23 |
| 2024-07-17 | 3,640.88 | 16.31 | 31.93% | 15.50 | 18.17 | 20.23 |
| 2024-07-16 | 3,622.84 | 16.25 | 30.88% | 15.50 | 18.18 | 20.23 |
| 2024-07-15 | 3,672.58 | 16.44 | 33.20% | 15.50 | 18.19 | 20.23 |
| 2024-07-12 | 3,782.08 | 16.98 | 37.86% | 15.50 | 18.19 | 20.30 |
| 2024-07-11 | 3,696.49 | 16.60 | 35.01% | 15.50 | 18.20 | 20.31 |
| 2024-07-10 | 3,600.49 | 16.21 | 30.43% | 15.50 | 18.20 | 20.31 |
| 2024-07-09 | 3,600.90 | 16.14 | 29.66% | 15.50 | 18.20 | 20.31 |
| 2024-07-08 | 3,566.63 | 15.99 | 27.89% | 15.50 | 18.21 | 20.33 |
| 2024-07-05 | 3,596.80 | 16.24 | 30.26% | 15.50 | 18.23 | 20.35 |
| 2024-07-04 | 3,649.67 | 16.45 | 32.56% | 15.50 | 18.25 | 20.36 |
| 2024-07-03 | 3,626.93 | 16.39 | 31.93% | 15.50 | 18.26 | 20.36 |
| 2024-07-02 | 3,539.13 | 16.04 | 28.44% | 15.50 | 18.27 | 20.36 |
| 2024-06-28 | 3,554.45 | 16.25 | 30.26% | 15.50 | 18.31 | 20.38 |
| 2024-06-27 | 3,588.86 | 16.37 | 31.21% | 15.50 | 18.33 | 20.39 |
| 2024-06-26 | 3,689.68 | 16.80 | 35.19% | 15.50 | 18.34 | 20.39 |
| 2024-06-25 | 3,655.46 | 16.70 | 34.42% | 15.50 | 18.35 | 20.39 |
| 2024-06-24 | 3,677.51 | 16.85 | 35.37% | 15.50 | 18.36 | 20.39 |
| 2024-06-21 | 3,701.40 | 17.03 | 36.77% | 15.50 | 18.38 | 20.43 |
| 2024-06-20 | 3,767.88 | 17.28 | 39.35% | 15.50 | 18.40 | 20.43 |
| 2024-06-19 | 3,832.32 | 17.59 | 42.93% | 15.50 | 18.40 | 20.43 |
| 2024-06-18 | 3,697.21 | 17.12 | 37.96% | 15.50 | 18.40 | 20.43 |
