消费服务 (000806.sh)A股通融派氏加权编制方案单张 | ( 市盈率 10.09 | 市净率 1.10 | 市销率 1.98 | 股息率 3.77% )·市值加权 | 发布时间2012-02-10样本数100前十大权重33.58%调样频率半年类型主题收盘点位6,871.32(-0.52%, 722.57亿元)市值22.31万亿元流通市值16.33万亿元发布以来年化涨跌幅4.03%有数据以来全收益年化涨跌幅2.17% |
| 中证消费服务领先指数从沪深市场中选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本，以反映沪深市场消费服务相关上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
消费服务(000806) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,871.32 | 22.39 | 3.45% | 25.01 | 33.69 | 39.90 |
| 2024-07-19 | 6,907.14 | 22.47 | 3.71% | 25.01 | 33.71 | 40.45 |
| 2024-07-18 | 6,835.95 | 22.25 | 2.75% | 25.02 | 33.73 | 40.56 |
| 2024-07-17 | 6,800.89 | 22.14 | 2.62% | 25.02 | 33.73 | 40.56 |
| 2024-07-16 | 6,718.50 | 21.82 | 1.93% | 25.03 | 33.74 | 40.56 |
| 2024-07-15 | 6,677.64 | 21.71 | 0.97% | 25.06 | 33.76 | 40.73 |
| 2024-07-12 | 6,689.86 | 21.80 | 1.51% | 25.07 | 33.84 | 40.79 |
| 2024-07-11 | 6,669.25 | 21.82 | 1.51% | 25.08 | 33.87 | 40.86 |
| 2024-07-10 | 6,587.15 | 21.37 | 0.14% | 25.11 | 33.87 | 40.86 |
| 2024-07-09 | 6,591.16 | 21.39 | 0.28% | 25.14 | 33.90 | 40.86 |
| 2024-07-08 | 6,546.66 | 21.26 | 0.00% | 25.14 | 33.92 | 40.87 |
| 2024-07-05 | 6,645.09 | 21.71 | 0.41% | 25.18 | 34.11 | 41.07 |
| 2024-07-04 | 6,639.25 | 21.49 | 0.28% | 25.20 | 34.18 | 41.09 |
| 2024-07-03 | 6,714.78 | 21.85 | 0.83% | 25.26 | 34.18 | 41.09 |
| 2024-07-02 | 6,731.29 | 22.00 | 0.83% | 25.27 | 34.19 | 41.09 |
| 2024-07-01 | 6,730.28 | 22.14 | 0.97% | 25.28 | 34.19 | 41.12 |
| 2024-06-28 | 6,723.34 | 22.12 | 0.83% | 25.30 | 34.27 | 41.23 |
| 2024-06-27 | 6,753.91 | 22.34 | 1.10% | 25.31 | 34.28 | 41.36 |
| 2024-06-26 | 6,813.77 | 22.68 | 2.62% | 25.32 | 34.28 | 41.36 |
| 2024-06-25 | 6,735.21 | 22.26 | 0.83% | 25.36 | 34.29 | 41.36 |
| 2024-06-24 | 6,773.98 | 22.45 | 1.24% | 25.38 | 34.31 | 42.32 |
| 2024-06-21 | 6,818.31 | 22.74 | 2.61% | 25.39 | 34.34 | 43.50 |
| 2024-06-20 | 6,836.52 | 22.82 | 2.75% | 25.40 | 34.34 | 43.50 |
| 2024-06-19 | 6,926.67 | 23.20 | 3.86% | 25.45 | 34.34 | 43.50 |
