消费服务 (000806.sh)A股通融派氏加权编制方案单张 | ( 市盈率 10.09 | 市净率 1.10 | 市销率 1.98 | 股息率 3.77% )·市值加权 | 发布时间2012-02-10样本数100前十大权重33.58%调样频率半年类型主题收盘点位6,871.32(-0.52%, 722.57亿元)市值22.31万亿元流通市值16.33万亿元发布以来年化涨跌幅4.03%有数据以来全收益年化涨跌幅2.17% |
| 中证消费服务领先指数从沪深市场中选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本，以反映沪深市场消费服务相关上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
消费服务(000806) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,871.32 | 15.83 | 8.97% | 16.39 | 18.17 | 22.96 |
| 2024-07-19 | 6,907.14 | 15.97 | 10.87% | 16.39 | 18.18 | 22.97 |
| 2024-07-18 | 6,835.95 | 15.91 | 10.32% | 16.40 | 18.20 | 23.00 |
| 2024-07-17 | 6,800.89 | 15.88 | 9.64% | 16.40 | 18.20 | 23.00 |
| 2024-07-16 | 6,718.50 | 15.68 | 7.31% | 16.41 | 18.21 | 23.00 |
| 2024-07-15 | 6,677.64 | 15.70 | 7.31% | 16.44 | 18.22 | 23.01 |
| 2024-07-12 | 6,689.86 | 15.67 | 7.15% | 16.45 | 18.24 | 23.04 |
| 2024-07-11 | 6,669.25 | 15.58 | 6.33% | 16.45 | 18.24 | 23.08 |
| 2024-07-10 | 6,587.15 | 15.47 | 4.41% | 16.48 | 18.25 | 23.08 |
| 2024-07-09 | 6,591.16 | 15.49 | 4.69% | 16.48 | 18.25 | 23.08 |
| 2024-07-08 | 6,546.66 | 15.40 | 4.00% | 16.49 | 18.25 | 23.08 |
| 2024-07-05 | 6,645.09 | 15.57 | 5.64% | 16.49 | 18.26 | 23.10 |
| 2024-07-04 | 6,639.25 | 15.64 | 6.19% | 16.49 | 18.26 | 23.11 |
| 2024-07-03 | 6,714.78 | 15.79 | 7.44% | 16.50 | 18.26 | 23.11 |
| 2024-07-02 | 6,731.29 | 15.89 | 8.55% | 16.51 | 18.26 | 23.11 |
| 2024-07-01 | 6,730.28 | 15.85 | 7.86% | 16.52 | 18.27 | 23.11 |
| 2024-06-28 | 6,723.34 | 15.73 | 6.46% | 16.53 | 18.28 | 23.12 |
| 2024-06-27 | 6,753.91 | 15.78 | 7.15% | 16.53 | 18.29 | 23.14 |
| 2024-06-26 | 6,813.77 | 15.87 | 7.58% | 16.53 | 18.30 | 23.14 |
| 2024-06-25 | 6,735.21 | 15.74 | 6.62% | 16.54 | 18.30 | 23.14 |
| 2024-06-24 | 6,773.98 | 15.76 | 6.76% | 16.54 | 18.31 | 23.15 |
| 2024-06-21 | 6,818.31 | 15.84 | 7.15% | 16.54 | 18.37 | 23.16 |
| 2024-06-20 | 6,836.52 | 15.89 | 7.57% | 16.54 | 18.37 | 23.19 |
| 2024-06-19 | 6,926.67 | 16.07 | 8.95% | 16.55 | 18.37 | 23.19 |
