消费服务 (000806.sh)A股通融派氏加权编制方案单张 | ( 市盈率 10.09 | 市净率 1.10 | 市销率 1.98 | 股息率 3.77% )·市值加权 | 发布时间2012-02-10样本数100前十大权重33.58%调样频率半年类型主题收盘点位6,871.32(-0.52%, 722.57亿元)市值22.31万亿元流通市值16.33万亿元发布以来年化涨跌幅4.03%有数据以来全收益年化涨跌幅2.17% |
| 中证消费服务领先指数从沪深市场中选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本，以反映沪深市场消费服务相关上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
消费服务(000806) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,871.32 | 15.25 | 20.00% | 15.25 | 16.55 | 19.42 |
| 2024-07-19 | 6,907.14 | 15.38 | 22.15% | 15.26 | 16.56 | 19.60 |
| 2024-07-18 | 6,835.95 | 15.31 | 21.87% | 15.26 | 16.57 | 19.61 |
| 2024-07-17 | 6,800.89 | 15.28 | 21.21% | 15.26 | 16.57 | 19.61 |
| 2024-07-16 | 6,718.50 | 15.09 | 15.72% | 15.26 | 16.57 | 19.61 |
| 2024-07-15 | 6,677.64 | 15.11 | 16.14% | 15.26 | 16.57 | 19.61 |
| 2024-07-12 | 6,689.86 | 15.08 | 15.27% | 15.26 | 16.58 | 19.66 |
| 2024-07-11 | 6,669.25 | 15.00 | 13.76% | 15.26 | 16.58 | 19.67 |
| 2024-07-10 | 6,587.15 | 14.89 | 9.92% | 15.26 | 16.58 | 19.67 |
| 2024-07-09 | 6,591.16 | 14.91 | 10.34% | 15.27 | 16.58 | 19.67 |
| 2024-07-08 | 6,546.66 | 14.82 | 8.14% | 15.27 | 16.58 | 19.67 |
| 2024-07-05 | 6,645.09 | 14.98 | 12.38% | 15.27 | 16.59 | 19.69 |
| 2024-07-04 | 6,639.25 | 15.06 | 14.03% | 15.28 | 16.59 | 19.69 |
| 2024-07-03 | 6,714.78 | 15.20 | 17.77% | 15.29 | 16.60 | 19.69 |
| 2024-07-02 | 6,731.29 | 15.30 | 20.00% | 15.30 | 16.60 | 19.69 |
| 2024-07-01 | 6,730.28 | 15.26 | 18.62% | 15.30 | 16.60 | 19.71 |
| 2024-06-28 | 6,723.34 | 15.14 | 16.51% | 15.30 | 16.61 | 19.73 |
| 2024-06-27 | 6,753.91 | 15.20 | 17.47% | 15.32 | 16.61 | 19.73 |
| 2024-06-26 | 6,813.77 | 15.28 | 19.28% | 15.41 | 16.61 | 19.73 |
| 2024-06-25 | 6,735.21 | 15.15 | 16.69% | 15.41 | 16.61 | 19.73 |
| 2024-06-24 | 6,773.98 | 15.17 | 17.10% | 15.45 | 16.61 | 19.73 |
| 2024-06-21 | 6,818.31 | 15.26 | 18.02% | 15.48 | 16.62 | 19.75 |
| 2024-06-20 | 6,836.52 | 15.30 | 19.12% | 15.48 | 16.62 | 19.75 |
| 2024-06-19 | 6,926.67 | 15.48 | 19.83% | 15.50 | 16.62 | 19.75 |
