中证消费 (000932.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 23.53 | 市净率 4.59 | 市销率 2.91 | 股息率 2.98% )·市值加权 | 发布时间2009-07-03样本数42前十大权重69.61%调样频率半年类型行业收盘点位15,340.35(-3.51%, 195.58亿元)市值4.78万亿元流通市值4.45万亿元发布以来年化涨跌幅8.58%有数据以来全收益年化涨跌幅10.65% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (28) | 双击编辑备注 | ||||
中证消费(000932) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 15,340.35 | 22.25 | 0.41% | 27.60 | 37.65 | 43.43 |
| 2024-07-22 | 15,898.13 | 23.09 | 1.93% | 27.66 | 37.67 | 43.43 |
| 2024-07-19 | 16,164.22 | 23.39 | 2.34% | 27.75 | 37.78 | 43.43 |
| 2024-07-18 | 15,970.11 | 23.20 | 2.06% | 27.76 | 37.85 | 43.43 |
| 2024-07-17 | 15,911.39 | 23.02 | 1.52% | 27.79 | 37.85 | 43.43 |
| 2024-07-16 | 15,619.42 | 22.62 | 0.83% | 27.79 | 37.87 | 43.43 |
| 2024-07-15 | 15,620.13 | 22.67 | 0.97% | 27.81 | 37.89 | 43.43 |
| 2024-07-12 | 15,517.80 | 22.65 | 0.83% | 27.82 | 38.04 | 43.45 |
| 2024-07-11 | 15,571.89 | 22.59 | 0.69% | 27.84 | 38.12 | 43.45 |
| 2024-07-10 | 15,263.49 | 21.96 | 0.14% | 27.85 | 38.18 | 43.45 |
| 2024-07-09 | 15,220.96 | 21.99 | 0.14% | 27.88 | 38.18 | 43.45 |
| 2024-07-08 | 15,233.57 | 21.86 | 0.00% | 27.94 | 38.21 | 43.45 |
| 2024-07-05 | 15,453.53 | 22.29 | 0.00% | 27.94 | 38.28 | 43.47 |
| 2024-07-04 | 15,556.13 | 23.74 | 1.24% | 27.94 | 38.36 | 43.47 |
| 2024-07-03 | 15,732.58 | 22.50 | 0.00% | 27.97 | 38.44 | 43.47 |
| 2024-07-02 | 15,817.10 | 22.70 | 0.00% | 28.01 | 38.44 | 43.47 |
| 2024-07-01 | 15,775.43 | 22.86 | 0.00% | 28.21 | 38.44 | 43.47 |
| 2024-06-28 | 15,722.70 | 24.37 | 1.79% | 28.26 | 38.50 | 43.47 |
| 2024-06-27 | 15,889.72 | 24.60 | 2.61% | 28.28 | 38.55 | 43.47 |
| 2024-06-26 | 16,009.19 | 24.99 | 4.27% | 28.33 | 38.56 | 43.47 |
| 2024-06-25 | 16,008.61 | 24.77 | 3.45% | 28.33 | 38.59 | 43.47 |
| 2024-06-24 | 16,018.78 | 24.83 | 3.45% | 28.37 | 38.62 | 43.47 |
| 2024-06-21 | 16,039.27 | 25.07 | 4.40% | 28.44 | 38.77 | 43.47 |
| 2024-06-20 | 16,175.13 | 25.19 | 5.23% | 28.45 | 38.78 | 43.48 |
