中证消费 (000932.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 23.53 | 市净率 4.59 | 市销率 2.91 | 股息率 2.98% )·市值加权 | 发布时间2009-07-03样本数42前十大权重69.61%调样频率半年类型行业收盘点位15,340.35(-3.51%, 195.58亿元)市值4.78万亿元流通市值4.45万亿元发布以来年化涨跌幅8.58%有数据以来全收益年化涨跌幅10.65% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (28) | 双击编辑备注 | ||||
中证消费(000932) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 15,340.35 | 23.45 | 0.14% | 28.91 | 39.16 | 75.27 |
| 2024-07-22 | 15,898.13 | 24.35 | 1.38% | 28.91 | 39.16 | 75.27 |
| 2024-07-19 | 16,164.22 | 24.70 | 2.48% | 28.87 | 38.71 | 75.27 |
| 2024-07-18 | 15,970.11 | 24.49 | 1.51% | 28.87 | 38.71 | 75.27 |
| 2024-07-17 | 15,911.39 | 24.30 | 1.24% | 28.91 | 38.71 | 75.27 |
| 2024-07-16 | 15,619.42 | 23.87 | 0.41% | 28.91 | 39.16 | 75.27 |
| 2024-07-15 | 15,620.13 | 23.99 | 0.69% | 28.91 | 39.16 | 75.27 |
| 2024-07-12 | 15,517.80 | 24.10 | 0.69% | 28.87 | 38.71 | 75.27 |
| 2024-07-11 | 15,571.89 | 24.12 | 0.69% | 28.87 | 38.71 | 75.27 |
| 2024-07-10 | 15,263.49 | 23.51 | 0.14% | 28.91 | 38.71 | 75.27 |
| 2024-07-09 | 15,220.96 | 23.66 | 0.14% | 28.91 | 39.16 | 75.27 |
| 2024-07-08 | 15,233.57 | 23.40 | 0.00% | 28.91 | 39.16 | 75.27 |
| 2024-07-05 | 15,453.53 | 23.93 | 0.00% | 28.91 | 38.71 | 75.27 |
| 2024-07-04 | 15,556.13 | 23.93 | 0.00% | 28.92 | 38.71 | 75.27 |
| 2024-07-03 | 15,732.58 | 24.36 | 0.00% | 28.92 | 38.71 | 75.27 |
| 2024-07-02 | 15,817.10 | 24.54 | 0.00% | 28.94 | 39.16 | 75.27 |
| 2024-07-01 | 15,775.43 | 24.60 | 0.28% | 28.95 | 39.16 | 75.27 |
| 2024-06-28 | 15,722.70 | 24.59 | 0.00% | 28.95 | 38.71 | 75.27 |
| 2024-06-27 | 15,889.72 | 24.78 | 0.41% | 28.96 | 38.71 | 75.27 |
| 2024-06-26 | 16,009.19 | 25.11 | 0.96% | 28.97 | 38.71 | 75.27 |
| 2024-06-25 | 16,008.61 | 25.03 | 0.69% | 29.01 | 39.16 | 75.27 |
| 2024-06-24 | 16,018.78 | 25.10 | 0.69% | 29.02 | 39.16 | 75.27 |
| 2024-06-21 | 16,039.27 | 25.25 | 0.83% | 29.02 | 38.71 | 75.27 |
| 2024-06-20 | 16,175.13 | 25.39 | 0.83% | 29.04 | 38.71 | 75.27 |
