内地消费 (000942.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 19.87 | 市净率 3.28 | 市销率 1.68 | 股息率 2.86% )·市值加权 | 发布时间2009-10-28样本数50前十大权重63.60%调样频率半年类型主题收盘点位9,665.07(-0.17%, 308.94亿元)市值7.76万亿元流通市值6.76万亿元发布以来年化涨跌幅5.87%有数据以来全收益年化涨跌幅8.96% |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (6) | 双击编辑备注 | ||||
内地消费(000942) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 9,665.07 | 19.61 | 0.00% | 25.46 | 34.01 | 38.32 |
| 2024-07-02 | 9,681.84 | 19.71 | 0.00% | 25.57 | 34.03 | 38.32 |
| 2024-07-01 | 9,689.99 | 19.80 | 0.00% | 25.60 | 34.06 | 38.34 |
| 2024-06-28 | 9,716.13 | 19.82 | 0.00% | 25.61 | 34.12 | 38.41 |
| 2024-06-27 | 9,770.59 | 19.94 | 0.00% | 25.61 | 34.16 | 38.41 |
| 2024-06-26 | 9,866.60 | 20.27 | 0.28% | 25.68 | 34.17 | 38.41 |
| 2024-06-25 | 9,887.85 | 20.24 | 0.00% | 25.70 | 34.19 | 38.41 |
| 2024-06-24 | 9,862.26 | 20.26 | 0.00% | 25.70 | 34.21 | 38.41 |
| 2024-06-21 | 9,858.43 | 21.10 | 0.14% | 25.72 | 34.23 | 38.43 |
| 2024-06-20 | 9,932.06 | 21.21 | 0.14% | 25.75 | 34.24 | 38.44 |
| 2024-06-19 | 10,014.71 | 20.78 | 0.00% | 25.77 | 34.24 | 38.44 |
| 2024-06-18 | 10,135.20 | 21.87 | 0.55% | 25.78 | 34.25 | 38.44 |
| 2024-06-17 | 10,191.05 | 21.88 | 0.55% | 25.81 | 34.27 | 38.46 |
| 2024-06-14 | 10,238.34 | 23.66 | 5.09% | 25.89 | 34.29 | 38.53 |
| 2024-06-13 | 10,160.35 | 23.58 | 3.99% | 25.97 | 34.29 | 38.53 |
| 2024-06-12 | 10,256.25 | 23.63 | 4.83% | 25.97 | 34.33 | 38.53 |
| 2024-06-11 | 10,259.14 | 23.60 | 4.42% | 25.98 | 34.36 | 38.53 |
| 2024-06-07 | 10,365.44 | 23.71 | 4.95% | 25.99 | 34.57 | 38.55 |
| 2024-06-06 | 10,472.97 | 23.91 | 6.05% | 25.99 | 34.59 | 38.55 |
| 2024-06-05 | 10,483.24 | 24.14 | 9.09% | 26.00 | 34.59 | 38.55 |
| 2024-06-04 | 10,572.32 | 24.28 | 9.79% | 26.01 | 34.59 | 38.55 |
| 2024-06-03 | 10,516.44 | 24.07 | 8.41% | 26.04 | 34.60 | 38.56 |
| 2024-05-31 | 10,443.80 | 23.89 | 5.64% | 26.05 | 34.63 | 38.57 |
| 2024-05-30 | 10,470.09 | 23.18 | 2.20% | 26.05 | 34.65 | 38.58 |
