内地消费 (000942.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 19.87 | 市净率 3.28 | 市销率 1.68 | 股息率 2.86% )·市值加权 | 发布时间2009-10-28样本数50前十大权重63.60%调样频率半年类型主题收盘点位9,665.07(-0.17%, 308.94亿元)市值7.76万亿元流通市值6.76万亿元发布以来年化涨跌幅5.87%有数据以来全收益年化涨跌幅8.96% |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (6) | 双击编辑备注 | ||||
内地消费(000942) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 9,665.07 | 20.44 | 1.52% | 24.61 | 33.84 | 38.68 |
| 2024-07-02 | 9,681.84 | 20.34 | 1.38% | 24.70 | 33.91 | 38.68 |
| 2024-07-01 | 9,689.99 | 20.72 | 1.79% | 24.74 | 33.98 | 38.71 |
| 2024-06-28 | 9,716.13 | 20.72 | 1.79% | 24.75 | 34.12 | 38.76 |
| 2024-06-27 | 9,770.59 | 21.18 | 2.75% | 24.76 | 34.27 | 38.84 |
| 2024-06-26 | 9,866.60 | 21.63 | 4.82% | 24.77 | 34.30 | 38.84 |
| 2024-06-25 | 9,887.85 | 21.57 | 4.41% | 24.83 | 34.31 | 38.84 |
| 2024-06-24 | 9,862.26 | 21.45 | 3.59% | 24.83 | 34.36 | 38.87 |
| 2024-06-21 | 9,858.43 | 21.49 | 3.85% | 24.91 | 34.46 | 38.95 |
| 2024-06-20 | 9,932.06 | 21.46 | 3.71% | 24.96 | 34.48 | 38.96 |
| 2024-06-19 | 10,014.71 | 21.88 | 5.79% | 24.99 | 34.50 | 38.96 |
| 2024-06-18 | 10,135.20 | 22.14 | 6.90% | 25.00 | 34.51 | 38.96 |
| 2024-06-17 | 10,191.05 | 22.14 | 6.90% | 25.03 | 34.51 | 38.98 |
| 2024-06-14 | 10,238.34 | 24.03 | 14.86% | 25.12 | 34.54 | 39.02 |
| 2024-06-13 | 10,160.35 | 23.79 | 14.05% | 25.13 | 34.54 | 39.02 |
| 2024-06-12 | 10,256.25 | 23.71 | 13.66% | 25.17 | 34.56 | 39.02 |
| 2024-06-11 | 10,259.14 | 23.74 | 13.81% | 25.19 | 34.58 | 39.02 |
| 2024-06-07 | 10,365.44 | 24.13 | 15.54% | 25.21 | 34.62 | 39.07 |
| 2024-06-06 | 10,472.97 | 24.08 | 14.99% | 25.35 | 34.66 | 39.08 |
| 2024-06-05 | 10,483.24 | 24.40 | 16.39% | 25.36 | 34.68 | 39.08 |
| 2024-06-04 | 10,572.32 | 24.61 | 17.24% | 25.42 | 34.70 | 39.08 |
| 2024-06-03 | 10,516.44 | 24.19 | 15.59% | 25.48 | 34.76 | 39.08 |
| 2024-05-31 | 10,443.80 | 23.90 | 14.17% | 25.50 | 34.83 | 39.14 |
| 2024-05-30 | 10,470.09 | 23.69 | 13.48% | 25.57 | 34.85 | 39.22 |
