内地消费 (000942.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 20.73 | 市净率 3.45 | 市销率 1.91 | 股息率 2.71% )·市值加权 | 发布时间2009-10-28样本数50前十大权重63.07%调样频率半年类型主题收盘点位10,906.57(0.25%, 588.98亿元)市值8.80万亿元流通市值7.59万亿元发布以来年化涨跌幅6.58%有数据以来全收益年化涨跌幅11.56% |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (6) | 双击编辑备注 | ||||
内地消费(000942) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-13
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 10,906.57 | 20.73 | 15.84% | 21.35 | 25.51 | 37.81 |
| 2024-11-12 | 10,879.03 | 20.69 | 15.45% | 21.35 | 25.52 | 37.81 |
| 2024-11-11 | 10,889.03 | 20.73 | 15.59% | 21.36 | 25.54 | 37.83 |
| 2024-11-08 | 10,902.58 | 20.74 | 15.68% | 21.38 | 25.69 | 37.99 |
| 2024-11-07 | 11,040.14 | 21.05 | 18.02% | 21.38 | 25.76 | 38.05 |
| 2024-11-06 | 10,621.40 | 20.20 | 10.33% | 21.39 | 25.79 | 38.05 |
| 2024-11-05 | 10,717.55 | 20.37 | 12.69% | 21.41 | 25.81 | 38.05 |
| 2024-11-04 | 10,562.27 | 20.06 | 9.79% | 21.44 | 25.85 | 38.07 |
| 2024-11-01 | 10,389.27 | 19.70 | 7.43% | 21.45 | 25.99 | 38.10 |
| 2024-10-31 | 10,345.24 | 19.64 | 7.15% | 21.47 | 26.09 | 38.16 |
| 2024-10-30 | 10,485.78 | 19.68 | 7.16% | 21.47 | 26.17 | 38.16 |
| 2024-10-29 | 10,581.53 | 20.31 | 11.45% | 21.48 | 26.26 | 38.16 |
| 2024-10-28 | 10,723.67 | 20.53 | 13.38% | 21.50 | 26.66 | 38.19 |
| 2024-10-25 | 10,637.13 | 20.45 | 12.52% | 21.50 | 27.29 | 38.19 |
| 2024-10-24 | 10,582.04 | 20.30 | 11.28% | 21.51 | 27.45 | 38.19 |
| 2024-10-23 | 10,737.37 | 20.60 | 13.64% | 21.51 | 27.51 | 38.19 |
| 2024-10-22 | 10,643.94 | 20.63 | 13.66% | 21.52 | 27.52 | 38.19 |
| 2024-10-21 | 10,470.30 | 20.34 | 11.59% | 21.52 | 27.57 | 38.19 |
| 2024-10-18 | 10,464.12 | 20.35 | 11.55% | 21.52 | 27.67 | 38.19 |
| 2024-10-17 | 10,148.53 | 19.77 | 7.43% | 21.52 | 27.69 | 38.19 |
| 2024-10-16 | 10,330.76 | 20.11 | 9.50% | 21.53 | 27.70 | 38.19 |
| 2024-10-15 | 10,496.89 | 20.46 | 12.00% | 21.54 | 27.71 | 38.19 |
| 2024-10-14 | 10,845.78 | 21.13 | 16.14% | 21.54 | 27.75 | 38.19 |
| 2024-10-11 | 10,720.84 | 20.92 | 14.72% | 21.55 | 28.00 | 38.19 |
