内地消费 (000942.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 20.25 | 市净率 3.39 | 市销率 1.71 | 股息率 2.81% )·市值加权 | 发布时间2009-10-28样本数50前十大权重63.60%调样频率半年类型主题收盘点位9,836.93(-0.99%, 327.95亿元)市值7.91万亿元流通市值6.86万亿元发布以来年化涨跌幅5.98%有数据以来全收益年化涨跌幅9.19% |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (6) | 双击编辑备注 | ||||
内地消费(000942) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9,836.93 | 20.25 | 3.72% | 22.37 | 30.62 | 38.19 |
| 2024-07-19 | 9,935.49 | 20.46 | 5.50% | 22.37 | 30.64 | 38.19 |
| 2024-07-18 | 9,868.26 | 20.29 | 4.26% | 22.41 | 30.65 | 38.19 |
| 2024-07-17 | 9,817.50 | 20.23 | 3.17% | 22.43 | 30.65 | 38.19 |
| 2024-07-16 | 9,739.45 | 20.02 | 2.62% | 22.44 | 30.66 | 38.19 |
| 2024-07-15 | 9,744.08 | 20.02 | 2.48% | 22.49 | 30.69 | 38.19 |
| 2024-07-12 | 9,746.75 | 20.05 | 2.48% | 22.50 | 30.72 | 38.19 |
| 2024-07-11 | 9,712.27 | 19.93 | 1.93% | 22.52 | 30.75 | 38.19 |
| 2024-07-10 | 9,551.41 | 19.57 | 0.41% | 22.55 | 30.77 | 38.19 |
| 2024-07-09 | 9,521.28 | 19.52 | 0.14% | 22.55 | 30.78 | 38.19 |
| 2024-07-08 | 9,448.43 | 19.32 | 0.00% | 22.57 | 30.81 | 38.19 |
| 2024-07-05 | 9,546.76 | 19.55 | 0.00% | 22.58 | 30.85 | 38.19 |
| 2024-07-04 | 9,632.02 | 19.76 | 0.41% | 22.59 | 30.88 | 38.19 |
| 2024-07-03 | 9,665.07 | 19.87 | 0.83% | 22.60 | 30.89 | 38.19 |
| 2024-07-02 | 9,681.84 | 19.90 | 0.83% | 22.61 | 30.94 | 38.19 |
| 2024-07-01 | 9,689.99 | 19.84 | 0.69% | 22.62 | 31.00 | 38.19 |
| 2024-06-28 | 9,716.13 | 19.94 | 0.83% | 22.62 | 31.06 | 38.19 |
| 2024-06-27 | 9,770.59 | 20.09 | 1.24% | 22.63 | 31.08 | 38.19 |
| 2024-06-26 | 9,866.60 | 20.28 | 1.93% | 22.65 | 31.09 | 38.19 |
| 2024-06-25 | 9,887.85 | 20.31 | 2.21% | 22.65 | 31.13 | 38.19 |
| 2024-06-24 | 9,862.26 | 20.25 | 1.66% | 22.67 | 31.21 | 38.19 |
| 2024-06-21 | 9,858.43 | 20.24 | 1.51% | 22.67 | 31.30 | 38.19 |
| 2024-06-20 | 9,932.06 | 20.43 | 2.34% | 22.68 | 31.31 | 38.19 |
| 2024-06-19 | 10,014.71 | 20.60 | 3.17% | 22.70 | 31.31 | 38.19 |
