内地消费 (000942.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 20.25 | 市净率 3.39 | 市销率 1.71 | 股息率 2.81% )·市值加权 | 发布时间2009-10-28样本数50前十大权重63.60%调样频率半年类型主题收盘点位9,836.93(-0.99%, 327.95亿元)市值7.91万亿元流通市值6.86万亿元发布以来年化涨跌幅5.98%有数据以来全收益年化涨跌幅9.19% |
| 中证内地主题系列指数包括中证内地消费主题指数、中证内地资源主题指数、中证内地运输主题指数、中证内地银行主题指数、中证内地地产主题指数等指数，以反映沪深市场各重要主题类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (6) | 双击编辑备注 | ||||
内地消费(000942) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9,836.93 | 18.93 | 0.97% | 22.55 | 29.74 | 58.27 |
| 2024-07-19 | 9,935.49 | 19.09 | 1.65% | 22.55 | 29.77 | 58.27 |
| 2024-07-18 | 9,868.26 | 19.07 | 1.51% | 22.57 | 29.78 | 58.27 |
| 2024-07-17 | 9,817.50 | 18.99 | 0.96% | 22.62 | 29.79 | 58.27 |
| 2024-07-16 | 9,739.45 | 18.82 | 0.55% | 22.62 | 29.79 | 58.27 |
| 2024-07-15 | 9,744.08 | 18.88 | 0.69% | 22.66 | 29.81 | 58.27 |
| 2024-07-12 | 9,746.75 | 19.07 | 0.96% | 22.67 | 29.85 | 58.27 |
| 2024-07-11 | 9,712.27 | 19.07 | 0.83% | 22.69 | 29.86 | 58.27 |
| 2024-07-10 | 9,551.41 | 18.71 | 0.28% | 22.71 | 29.86 | 58.27 |
| 2024-07-09 | 9,521.28 | 18.67 | 0.14% | 22.72 | 29.86 | 58.27 |
| 2024-07-08 | 9,448.43 | 18.46 | 0.00% | 22.72 | 29.87 | 58.27 |
| 2024-07-05 | 9,546.76 | 18.74 | 0.00% | 22.74 | 29.90 | 58.27 |
| 2024-07-04 | 9,632.02 | 18.82 | 0.00% | 22.74 | 29.95 | 58.27 |
| 2024-07-03 | 9,665.07 | 19.01 | 0.00% | 22.75 | 29.97 | 58.27 |
| 2024-07-02 | 9,681.84 | 19.10 | 0.00% | 22.77 | 29.97 | 58.27 |
| 2024-07-01 | 9,689.99 | 19.27 | 0.14% | 22.77 | 29.99 | 58.27 |
| 2024-06-28 | 9,716.13 | 19.26 | 0.00% | 22.79 | 30.04 | 58.27 |
| 2024-06-27 | 9,770.59 | 19.36 | 0.00% | 22.80 | 30.05 | 58.27 |
| 2024-06-26 | 9,866.60 | 19.64 | 0.69% | 22.81 | 30.06 | 58.27 |
| 2024-06-25 | 9,887.85 | 19.65 | 0.69% | 22.82 | 30.08 | 58.27 |
| 2024-06-24 | 9,862.26 | 19.63 | 0.55% | 22.84 | 30.09 | 58.27 |
| 2024-06-21 | 9,858.43 | 19.71 | 0.55% | 22.86 | 30.11 | 58.27 |
| 2024-06-20 | 9,932.06 | 19.79 | 0.55% | 22.89 | 30.14 | 58.27 |
| 2024-06-19 | 10,014.71 | 20.06 | 0.96% | 22.89 | 30.15 | 58.27 |
