食物饮品
(H2510.恒生.二级)港股通
(
市盈率
16.64
市净率
2.04
市销率
1.25
股息率
3.90%
)·市值加权
样本数84市值1.25万亿内资持仓金额占市值比例--行业估值数据计算说明文档行业财务数据计算说明文档
一级:必需性消费 (H25)
(
市盈率
16.48
市净率
1.89
市销率
1.06
股息率
3.81%
)·市值加权
三级: 包装食品乳制品非酒精饮料酒精饮料烟草食品添加剂
发表讨论

食物饮品(H2510).恒生 - 历史互联互持仓和收盘点位走势图

最后更新于:2024-11-19

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2024-11-210港币-- (--) 1.25万亿港币 (-1.33%) 28/147
2024-11-200港币-- (--) 1.26万亿港币 (-0.60%)
2024-11-192.62亿港币584.85亿港币 (4.60%) 1.27万亿港币 (1.14%)
2024-11-181.33亿港币578.90亿港币 (4.61%) 1.26万亿港币 (0.30%)
2024-11-151.82亿港币579.56亿港币 (4.63%) 1.25万亿港币 (0.74%)
2024-11-149,913.14万港币574.97亿港币 (4.63%) 1.24万亿港币 (-2.62%)
2024-11-132.14亿港币589.76亿港币 (4.62%) 1.28万亿港币 (0.09%)
近5个交易日8.90亿港币 (-0.39%) 28/147
2024-11-12-2,680.10万港币587.52亿港币 (4.61%) 1.28万亿港币 (-3.83%)
2024-11-11-2,236.21万港币609.52亿港币 (4.60%) 1.33万亿港币 (-2.56%)
2024-11-082,095.06万港币626.40亿港币 (4.60%) 1.36万亿港币 (-0.97%)
2024-11-072.36亿港币636.40亿港币 (4.63%) 1.37万亿港币 (4.26%)
2024-11-061.97亿港币602.85亿港币 (4.57%) 1.32万亿港币 (-1.75%)
2024-11-05-6,489.60万港币612.15亿港币 (4.56%) 1.34万亿港币 (4.47%)
2024-11-043.67亿港币593.97亿港币 (4.63%) 1.28万亿港币 (0.63%)
2024-11-011.71亿港币585.77亿港币 (4.59%) 1.28万亿港币 (0.66%)
2024-10-311.30亿港币578.05亿港币 (4.56%) 1.27万亿港币 (-1.18%)
2024-10-304.68亿港币580.36亿港币 (4.52%) 1.28万亿港币 (-1.02%)
2024-10-29-9,248.25万港币586.04亿港币 (4.52%) 1.30万亿港币 (-1.57%)
2024-10-282.31亿港币600.72亿港币 (4.56%) 1.32万亿港币 (1.61%)
2024-10-259,272.41万港币587.34亿港币 (4.53%) 1.30万亿港币 (0.64%)
2024-10-241.64亿港币580.01亿港币 (4.51%) 1.29万亿港币 (-2.15%)
2024-10-238,180.33万港币590.89亿港币 (4.49%) 1.32万亿港币 (0.49%)
近20个交易日28.42亿港币 (-2.98%) 28/147
2024-10-228,997.14万港币581.23亿港币 (4.44%) 1.31万亿港币 (0.78%)
2024-10-21-4,135.88万港币572.59亿港币 (4.41%) 1.30万亿港币 (-1.24%)
2024-10-181.29亿港币580.08亿港币 (4.41%) 1.32万亿港币 (3.96%)
2024-10-17-2,517.87万港币554.98亿港币 (4.39%) 1.27万亿港币 (-0.96%)
2024-10-162.08亿港币563.78亿港币 (4.41%) 1.28万亿港币 (-0.87%)
2024-10-15-2.99亿港币567.20亿港币 (4.40%) 1.29万亿港币 (-5.93%)
2024-10-149.03亿港币615.88亿港币 (4.50%) 1.37万亿港币 (-1.72%)
2024-10-107.76亿港币615.50亿港币 (4.42%) 1.39万亿港币 (4.96%)
近60个交易日51.88亿港币 (10.70%) 28/147
近120个交易日116.59亿港币 (-8.78%) 28/147

食物饮品(H2510) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称(27) 市盈率市净率股息率市值持股金额持股占H股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占H股变化比例过去5个交易日持仓占H股变化比例过去20个交易日持仓占H股变化比例过去60个交易日持仓占H股变化比例过去120个交易日持仓占H股变化比例过去240个交易日持仓占H股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1青岛啤酒股份
00168.hk
13.111.974.54%650.72亿港币112.64亿港币34.77%0.71%16.79%0.16亿港币1.24亿港币6.85亿港币6.99亿港币17.41亿港币31.80亿港币0.05%0.38%2.04%2.27%5.43%9.98%32.80万0.02亿0.13亿0.15亿0.36亿0.65亿-55.37万港币-0.05亿港币-0.48亿港币0.11亿港币-0.33亿港币0.16亿港币-3.42%-4.31%-6.94%1.59%-1.87%0.51%
2华宝国际
00336.hk
61.010.563.66%74.93亿港币14.87亿港币20.02%0.88%-4.08%-4.09万港币0.02亿港币0.02亿港币-0.30亿港币-0.17亿港币-63.98万港币0.00%0.02%0.03%-0.38%-0.24%-0.03%-1.80万68.80万99.50万-0.12亿-0.08亿-87.00万-0.09万港币1.11万港币1.60万港币0.01亿港币-60.63万港币-59.56万港币-2.17%0.70%0.70%3.77%-3.53%-93.09%
3百果园集团
02411.hk
9.380.573.72%19.86亿港币3.09亿港币16.04%-1.54%-3.39%-58.38万港币0.29亿港币0.66亿港币1.91亿港币2.43亿港币3.89亿港币-0.03%1.37%3.06%5.65%7.74%10.79%-45.40万0.21亿0.46亿1.18亿1.43亿1.79亿1.63万港币-0.03亿港币-0.08亿港币-0.44亿港币-0.64亿港币-1.64亿港币2.79%-10.17%-12.71%-22.80%-26.46%-42.22%
4颐海国际
01579.hk
16.033.008.13%141.61亿港币21.91亿港币15.25%2.51%49.61%0.11亿港币0.19亿港币0.33亿港币1.91亿港币1.05亿港币3.99亿港币0.08%0.13%0.22%1.35%0.71%3.61%82.50万0.01亿0.02亿0.14亿0.07亿0.37亿-16.45万港币-26.61万港币-0.02亿港币70.08万港币-0.06亿港币1.45亿港币-1.44%-1.42%-5.61%0.37%-6.17%36.32%
5周黑鸭
01458.hk
71.820.953.15%37.88亿港币5.72亿港币15.20%0.61%3.51%13.97万港币11.92万港币-0.03亿港币-0.39亿港币-0.48亿港币-2.74亿港币0.00%0.00%-0.07%-0.63%-0.49%-5.34%8.50万5.40万-0.02亿-0.24亿-0.29亿-1.45亿0.23万港币-2.91万港币-5.76万港币-98.28万港币-29.31万港币0.27亿港币1.64%-24.41%-2.20%-2.55%-0.61%9.84%
6优然牧业
09858.hk
-11.670.420.00%51.38亿港币7.44亿港币14.59%1.55%34.42%0.05亿港币0.31亿港币1.04亿港币2.12亿港币2.44亿港币3.18亿港币0.10%0.61%2.00%4.06%4.49%5.99%0.04亿0.24亿0.78亿1.58亿1.85亿2.41亿3.63万港币53.21万港币-0.02亿港币-0.03亿港币-30.24万港币98.29万港币0.75%1.73%-1.45%-1.60%-0.12%0.31%
7中烟香港
06055.hk
20.535.552.02%161.16亿港币20.92亿港币12.50%-14.34%21.00%1.10亿港币1.76亿港币2.65亿港币3.17亿港币5.41亿港币5.88亿港币0.64%0.99%1.51%1.80%3.78%4.32%0.04亿0.07亿0.10亿0.12亿0.26亿0.30亿-0.07亿港币-0.17亿港币-0.22亿港币-0.26亿港币0.72亿港币1.14亿港币-6.66%-9.39%-8.33%-8.19%13.23%19.39%
8蒙牛乳业
02319.hk
14.431.403.10%672.32亿港币79.28亿港币11.95%1.56%-4.55%-0.14亿港币0.81亿港币5.19亿港币-4.49亿港币28.32亿港币46.44亿港币-0.02%0.12%0.78%-0.38%5.71%8.38%-80.19万0.05亿0.30亿-0.16亿2.23亿3.28亿-22.93万港币0.01亿港币-0.03亿港币1.68亿港币10.32亿港币10.97亿港币-1.70%1.68%-0.65%37.51%36.45%23.63%
9华润啤酒
00291.hk
15.182.454.16%866.20亿港币104.50亿港币11.89%0.93%10.61%0.15亿港币-0.03亿港币-0.22亿港币15.92亿港币5.41亿港币-9.49亿港币0.02%0.00%-0.03%1.72%0.49%-0.82%56.33万-15.02万-87.99万0.56亿0.16亿-0.26亿-30.91万港币-96.29万港币-0.01亿港币-0.99亿港币-1.30亿港币1.83亿港币-2.01%-31.59%-6.74%-6.23%-24.09%19.31%
10中国飞鹤
06186.hk
13.021.855.54%509.58亿港币55.75亿港币10.75%1.96%5.13%0.03亿港币-0.58亿港币1.60亿港币1.31亿港币1.09亿港币7.14亿港币0.01%-0.11%0.27%0.09%0.03%1.76%55.40万-0.10亿0.25亿0.08亿0.03亿1.59亿-4.08万港币38.94万港币-0.20亿港币-0.94亿港币-1.02亿港币2.40亿港币-1.29%0.67%-12.69%-72.03%-93.57%33.66%
11阜丰集团
00546.hk
3.990.6211.52%116.45亿港币10.07亿港币8.86%2.27%2.82%59.65万港币0.05亿港币0.04亿港币0.16亿港币-0.07亿港币1.13亿港币0.01%0.05%0.04%0.16%-0.04%0.78%13.30万0.01亿0.01亿0.04亿-0.03亿0.18亿1.79万港币27.54万港币53.45万港币0.02亿港币-0.06亿港币-0.18亿港币3.01%5.30%12.25%14.82%-81.23%-15.87%
12友宝在线
02429.hk
-10.783.490.00%32.75亿港币2.34亿港币8.59%-3.48%-13.96%-0.07亿港币-44.93万港币2.82亿港币2.82亿港币2.98亿港币3.84亿港币-0.26%-0.04%7.77%7.71%7.81%---0.02亿-26.05万0.55亿0.55亿0.55亿0.60亿-62.26万港币-64.48万港币-0.50亿港币-0.53亿港币-0.66亿港币-1.31亿港币-8.82%-143.53%-17.86%-18.64%-22.10%-34.10%
13现代牧业
01117.hk
-23.880.580.58%66.49亿港币4.76亿港币7.08%1.19%11.69%28.11万港币-17.53万港币-0.05亿港币-0.33亿港币-0.20亿港币-0.14亿港币0.00%0.00%-0.08%-0.47%-0.21%-0.09%33.40万-17.00万-0.06亿-0.37亿-0.17亿-0.07亿-0.06万港币3.26万港币11.05万港币0.02亿港币0.05亿港币0.08亿港币-0.20%18.59%2.13%6.19%27.74%60.12%
14珍酒李渡
06979.hk
13.281.552.77%220.26亿港币15.50亿港币7.05%-0.61%5.18%0.03亿港币0.52亿港币1.56亿港币1.81亿港币0.75亿港币2.75亿港币0.01%0.23%0.61%0.55%0.21%0.46%47.60万0.08亿0.21亿0.19亿0.07亿0.23亿-0.25万港币-0.03亿港币-0.22亿港币-0.59亿港币-0.31亿港币-1.23亿港币-0.08%-5.46%-13.87%-32.50%-41.01%-44.77%
15锅圈
02517.hk
22.911.632.82%54.95亿港币2.05亿港币5.64%0.00%1.83%78.90万港币-0.02亿港币1.71亿港币1.92亿港币2.42亿港币2.69亿港币0.02%-0.05%4.38%4.69%5.39%--38.84万-85.64万0.79亿0.84亿0.97亿1.01亿-1.21万港币2.36万港币-0.13亿港币-0.23亿港币-0.48亿港币-0.66亿港币-1.53%1.36%-7.78%-11.87%-19.83%-24.47%
16巨星传奇
06683.hk
84.744.370.00%43.00亿港币2.66亿港币5.62%7.18%13.06%0.22亿港币0.32亿港币0.23亿港币-0.02亿港币0.08亿港币4.76亿港币0.47%0.70%0.48%-0.27%-0.19%--0.04亿0.06亿0.04亿-0.02亿-0.02亿0.47亿-0.02亿港币-0.02亿港币-0.02亿港币-0.10亿港币-0.16亿港币-2.34亿港币-8.79%-5.77%-9.39%-480.15%-207.12%-49.23%
17统一企业中国
00220.hk
15.412.216.71%296.74亿港币13.48亿港币4.48%-0.14%19.75%0.02亿港币-78.60万港币-1.11亿港币-1.50亿港币2.10亿港币9.67亿港币0.01%0.00%-0.35%-0.45%0.74%3.85%23.80万1.45万-0.15亿-0.20亿0.32亿1.66亿-2.28万港币88.69万港币0.08亿港币0.16亿港币0.11亿港币2.45亿港币-1.38%112.84%7.04%10.39%5.39%25.33%
18安德利果汁
02218.hk
10.691.002.88%28.93亿港币0.23亿港币3.44%-0.36%29.31%42.42万港币-0.02亿港币-0.01亿港币0.10亿港币-0.03亿港币0.08亿港币0.06%-0.23%-0.14%1.49%-0.32%-0.08%5.10万-18.10万-11.20万0.01亿-25.05万-36.80万-0.14万港币9.87万港币32.00万港币10.91万港币0.01亿港币---0.34%6.17%25.64%1.14%38.80%--
19农夫山泉
09633.hk
25.1312.202.64%3,458.29亿港币55.15亿港币3.41%2.23%23.24%0.96亿港币3.41亿港币4.15亿港币21.36亿港币42.50亿港币36.67亿港币0.06%0.22%0.27%1.44%2.71%2.45%0.03亿0.11亿0.14亿0.73亿1.37亿1.23亿-0.05亿港币-0.06亿港币0.03亿港币0.97亿港币-0.48亿港币1.12亿港币-4.97%-1.63%0.78%4.56%-1.13%3.06%
20万洲国际
00288.hk
9.311.025.44%824.98亿港币21.33亿港币2.62%1.44%3.15%0.05亿港币0.12亿港币0.36亿港币-0.88亿港币-2.54亿港币-2.51亿港币0.01%0.02%0.05%-0.13%-0.35%-0.40%73.75万0.02亿0.06亿-0.17亿-0.45亿-0.51亿8.22万港币40.06万港币0.02亿港币-0.21亿港币-0.43亿港币-0.87亿港币1.76%3.31%4.61%-23.87%-16.91%-34.67%
21康师傅控股
00322.hk
16.194.455.65%597.25亿港币14.90亿港币2.41%0.18%1.17%35.15万港币-0.16亿港币-0.51亿港币-2.84亿港币1.32亿港币7.60亿港币0.00%-0.03%-0.08%-0.48%0.27%1.52%3.20万-0.02亿-0.04亿-0.27亿0.15亿0.86亿-1.23万港币23.02万港币0.04亿港币-0.05亿港币0.33亿港币2.02亿港币-3.51%1.41%7.07%-1.72%25.09%26.60%
22第一太平
00142.hk
5.780.695.32%195.31亿港币4.56亿港币2.32%1.31%-6.51%-0.02亿港币-0.04亿港币-0.05亿港币0.28亿港币1.22亿港币1.70亿港币-0.01%-0.02%-0.02%0.16%0.77%1.10%-36.00万-88.60万-97.40万0.07亿0.33亿0.47亿1.17万港币-5.16万港币75.71万港币0.05亿港币0.35亿港币0.55亿港币0.70%-1.29%14.48%17.53%28.60%32.16%
23维他奶国际
00345.hk
95.173.690.75%110.74亿港币2.26亿港币1.99%-0.38%-8.95%-0.05亿港币80.08万港币-0.27亿港币-0.14亿港币-0.05亿港币0.27亿港币-0.05%0.01%-0.29%0.01%0.17%0.63%-49.00万6.00万-0.03亿5.40万0.02亿0.07亿3.88万港币-18.17万港币-0.05亿港币0.15亿港币0.24亿港币0.44亿港币0.76%-22.69%-16.89%103.80%480.07%160.77%
24百威亚太
01876.hk
17.691.235.56%985.31亿港币5.15亿港币0.51%0.66%4.36%0.03亿港币0.75亿港币1.64亿港币0.32亿港币2.69亿港币3.79亿港币0.00%0.07%0.16%0.05%0.24%0.33%37.87万0.10亿0.21亿0.06亿0.32亿0.44亿-8.27万港币-0.03亿港币-0.11亿港币0.13亿港币-0.33亿港币-0.52亿港币-2.85%-3.92%-6.81%39.86%-12.42%-13.76%
25茶百道
02555.hk
15.693.133.26%137.12亿港币0.43亿港币0.31%5.32%-13.89%-0.04亿港币-0.02亿港币-0.07亿港币0.53亿港币0.53亿港币0.53亿港币-0.03%-0.01%-0.05%-------41.92万-21.30万-81.22万0.05亿0.05亿0.05亿2.48万港币-8.19万港币-62.48万港币-0.10亿港币-0.10亿港币-0.10亿港币0.63%-4.32%-9.04%-18.50%-18.50%-18.50%
26中国旺旺
00151.hk
13.263.235.31%572.88亿港币1.58亿港币0.28%1.49%-7.77%-0.01亿港币76.13万港币0.03亿港币0.39亿港币0.41亿港币0.78亿港币0.00%0.00%0.00%0.07%0.07%0.14%-26.50万17.90万59.00万0.08亿0.08亿0.16亿-2.58万港币10.68万港币5.71万港币-44.90万港币-61.82万港币0.04亿港币-2.05%14.03%2.03%-1.14%-1.52%4.94%
27日清食品
01475.hk
16.171.353.28%50.31亿港币0.13亿港币0.26%0.64%26.47%31.81万港币-30.46万港币-0.05亿港币0.05亿港币0.07亿港币0.10亿港币0.01%-0.01%-0.11%0.11%0.15%0.21%6.80万-7.00万-0.01亿0.01亿0.02亿0.02亿0.96万港币-3.28万港币-40.76万港币57.89万港币76.03万港币64.24万港币3.02%-10.78%-7.85%11.31%11.11%6.40%