医疗保健设备和服务
(H2820.恒生.二级)港股通
(
市盈率
-18.39
市净率
1.85
市销率
2.07
股息率
2.20%
)·市值加权
样本数99市值2,726.76亿内资持仓金额占市值比例9.35%行业估值数据计算说明文档行业财务数据计算说明文档
一级:医疗保健业 (H28)
(
市盈率
59.03
市净率
1.55
市销率
0.92
股息率
1.88%
)·市值加权
三级: 医疗设备及用品医疗及医学美容服务
发表讨论

医疗保健设备和服务(H2820).恒生 - 历史互联互持仓和收盘点位走势图

最后更新于:2024-07-17

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-07-220港币-- (--) 2,726.76亿港币 (0.39%)
2024-07-190港币-- (--) 2,716.24亿港币 (-2.23%)
2024-07-180港币-- (--) 2,778.11亿港币 (1.47%)
2024-07-171.32亿港币256.02亿港币 (9.35%) 2,737.92亿港币 (0.81%) 9/142
2024-07-164,892.12万港币251.78亿港币 (9.27%) 2,715.94亿港币 (0.07%)
2024-07-151,839.96万港币252.27亿港币 (9.30%) 2,714.00亿港币 (-2.66%)
2024-07-124,117.33万港币260.40亿港币 (9.34%) 2,788.22亿港币 (-0.12%)
2024-07-11-55.10万港币256.55亿港币 (9.19%) 2,791.66亿港币 (2.29%)
最新5个交易日2.40亿港币 (0.32%) 6/142
2024-07-10969.49万港币246.38亿港币 (9.03%) 2,729.07亿港币 (-0.53%)
2024-07-091,503.08万港币245.92亿港币 (8.96%) 2,743.65亿港币 (1.66%)
2024-07-081,251.05万港币245.82亿港币 (9.11%) 2,698.85亿港币 (-0.98%)
2024-07-05-2,971.27万港币255.62亿港币 (9.38%) 2,725.59亿港币 (0.37%)
2024-07-042,639.80万港币254.30亿港币 (9.36%) 2,715.45亿港币 (-1.33%)
2024-07-03-1,459.02万港币258.98亿港币 (9.41%) 2,752.04亿港币 (0.24%)
2024-07-021,976.76万港币253.75亿港币 (9.24%) 2,745.38亿港币 (-3.47%)
2024-06-281,920.51万港币254.56亿港币 (8.95%) 2,844.12亿港币 (-0.04%)
2024-06-276,134.02万港币256.97亿港币 (9.03%) 2,845.22亿港币 (-2.02%)
2024-06-263,810.11万港币265.04亿港币 (9.13%) 2,903.94亿港币 (2.73%)
2024-06-251,200.26万港币258.97亿港币 (9.16%) 2,826.82亿港币 (0.25%)
2024-06-241,880.46万港币262.97亿港币 (9.33%) 2,819.84亿港币 (-0.73%)
2024-06-215,848.37万港币266.94亿港币 (9.40%) 2,840.64亿港币 (-0.31%)
2024-06-20916.58万港币270.96亿港币 (9.51%) 2,849.61亿港币 (-1.69%)
2024-06-19130.06万港币279.98亿港币 (9.66%) 2,898.46亿港币 (1.33%)
最新20个交易日4.98亿港币 (-4.28%) 125/142
2024-06-182,836.00万港币275.54亿港币 (9.63%) 2,860.41亿港币 (-0.67%)
2024-06-172,458.88万港币281.14亿港币 (9.76%) 2,879.79亿港币 (-0.44%)
2024-06-141.27亿港币281.62亿港币 (9.74%) 2,892.37亿港币 (0.39%)
2024-06-13119.62万港币284.19亿港币 (9.86%) 2,881.08亿港币 (0.66%)
2024-06-128,019.72万港币279.34亿港币 (9.76%) 2,862.07亿港币 (-0.55%)
2024-06-111,555.94万港币280.01亿港币 (9.73%) 2,878.03亿港币 (-0.47%)
2024-06-071,241.83万港币284.58亿港币 (9.84%) 2,891.51亿港币 (1.54%)
最新60个交易日17.84亿港币 (-2.54%) 125/142
最新120个交易日33.18亿港币 (-8.02%) 133/142

医疗保健设备和服务(H2820) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称
市盈率
市净率
股息率
市值
持股占比持股金额涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日持仓占股本变化比例过去5个交易日持仓占股本变化比例过去20个交易日持仓占股本变化比例过去60个交易日持仓占股本变化比例过去120个交易日持仓占股本变化比例过去240个交易日持仓占股本变化比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去6个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1昊海生物科技
06826.hk
14.991.132.64%70.56亿港币41.02%3.93亿港币0.94%53.65倍12.14%12.25%10.63%9.73%13.88%10.46%1.14亿港币1.15亿港币1.00亿港币8,906.15万港币1.02亿港币5,986.87万港币359.46万362.57万314.50万288.02万321.40万208.91万92.43万港币88.96万港币84.50万港币-55.78万港币213.96万港币-784.39万港币0.81%0.77%0.84%-0.63%2.10%-13.10%
2固生堂
02273.hk
32.893.601.08%91.32亿港币39.62%36.67亿港币0.40%-0.37%0.00%0.27%-0.65%0.04%1.68%7.51%-3.78万港币2,466.70万港币-6,317.67万港币-1,485.56万港币1.78亿港币9.06亿港币-1,000.0064.99万-168.02万-59.74万343.76万1,967.32万767.52港币-58.49万港币92.28万港币-728.61万港币-5,106.44万港币-1.74亿港币2.03%-2.37%1.46%-49.05%-28.62%-19.21%
3春立医疗
01858.hk
10.330.984.82%31.18亿港币34.90%2.68亿港币1.00%-19.56%-0.03%0.03%-0.16%-0.74%-0.61%12.04%-26.90万港币24.55万港币-91.55万港币-610.41万港币1.20亿港币1.91亿港币-3.32万3.28万-15.52万-70.37万-58.07万1,145.35万2,281.47港币1.72万港币-17.52万港币40.23万港币-3,774.04万港币-6,876.42万港币0.85%7.01%-19.14%6.59%-31.35%-35.92%
4海吉亚医疗
06078.hk
22.302.440.00%167.67亿港币29.68%49.76亿港币-0.38%-1.79%0.00%0.04%-0.42%0.38%-0.49%-5.21%-77.22万港币633.68万港币-7,789.31万港币7,651.48万港币-5,594.34万港币-13.26亿港币-2.86万23.54万-267.75万242.73万-312.60万-3,289.32万2.43万港币-18.24万港币788.03万港币-1,306.41万港币-2,584.39万港币4.66亿港币3.15%-2.88%10.12%-17.07%-46.20%35.13%
5微创医疗
00853.hk
-2.641.660.00%98.35亿港币29.65%29.27亿港币1.32%-13.04%-0.03%-0.06%0.72%1.62%3.37%9.82%-335.19万港币-632.50万港币7,276.26万港币1.67亿港币3.87亿港币15.57亿港币-61.98万-119.12万1,321.83万2,984.09万6,199.72万1.80亿12.89万港币13.06万港币-402.35万港币-1,203.58万港币-6,417.33万港币-6.19亿港币3.85%2.06%-5.53%-7.20%-16.60%-39.75%
6先健科技
01302.hk
22.371.750.00%64.83亿港币28.79%18.93亿港币0.00%-32.75%-0.03%0.03%0.57%1.83%2.90%5.21%-198.10万港币220.73万港币3,838.23万港币1.40亿港币2.29亿港币4.81亿港币-139.40万152.39万2,625.02万8,491.35万1.34亿2.41亿5.73万港币-10.44万港币-215.39万港币-2,234.27万港币-4,334.25万港币-1.48亿港币2.89%-4.73%-5.61%-16.01%-18.94%-30.71%
7沛嘉医疗-B
09996.hk
-4.210.730.00%18.21亿港币19.67%3.53亿港币-2.22%19.80%0.22%0.05%0.81%0.76%1.84%5.39%417.94万港币127.95万港币1,689.89万港币4,601.13万港币1.30亿港币4.18亿港币152.20万32.50万548.18万513.08万1,252.46万3,670.50万2.10万港币-38.28万港币-177.27万港币-1,322.82万港币-5,221.54万港币-2.06亿港币0.50%-29.92%-10.49%-28.75%-40.18%-49.36%
8平安好医生
01833.hk
-36.040.880.00%127.99亿港币16.15%20.60亿港币9.62%-2.79%-0.04%0.14%0.77%1.65%2.62%3.00%-499.70万港币1,629.10万港币9,827.44万港币2.15亿港币3.41亿港币4.05亿港币-44.63万161.75万861.28万1,843.36万2,932.30万3,360.22万5.24万港币163.00万港币-285.35万港币-1,070.81万港币-1,585.60万港币-3,233.58万港币1.05%10.01%-2.90%-4.98%-4.65%-7.99%
9爱康医疗
01789.hk
25.921.970.97%51.96亿港币15.31%8.06亿港币5.63%22.09%0.06%0.04%0.09%0.48%0.74%5.94%289.84万港币194.24万港币499.11万港币2,366.57万港币4,101.85万港币4.37亿港币63.00万41.60万104.45万546.92万836.48万6,678.92万-5.73万港币-6.64万港币-20.38万港币128.11万港币-287.69万港币-1.33亿港币-1.98%-3.42%-4.08%5.41%-7.01%-30.38%
10华润医疗
01515.hk
15.130.671.97%42.92亿港币14.81%6.53亿港币0.00%-13.03%-0.02%-0.08%0.37%1.66%0.16%1.92%-87.66万港币-369.49万港币1,675.19万港币8,423.32万港币757.90万港币1.38亿港币-25.65万-107.20万476.85万2,149.05万208.66万2,492.31万9,546.36港币7.14万港币-63.41万港币-1,102.78万港币-108.33万港币-5,340.78万港币1.09%1.93%-3.79%-13.09%-14.29%-38.59%
11智云健康
09955.hk
-2.910.510.00%10.33亿港币14.79%1.56亿港币0.00%27.74%0.14%0.23%0.52%4.22%8.24%9.61%147.06万港币254.26万港币699.66万港币7,304.95万港币1.56亿港币2.10亿港币80.48万136.44万306.29万2,475.22万4,838.75万5,640.10万-6.22万港币-15.49万港币-163.63万港币-2,972.22万港币-7,125.09万港币-1.12亿港币-4.23%-6.09%-23.39%-40.69%-45.69%-53.07%
12时代天使
06699.hk
162.132.601.95%95.44亿港币13.87%13.25亿港币-0.62%3.75%0.01%0.00%-0.09%0.28%-0.14%2.75%51.87万港币-10.57万港币-832.33万港币4,012.15万港币-1,825.40万港币2.47亿港币9,200.00-2,223.00-15.30万49.85万-21.69万459.09万197.12港币-1.96万港币-33.83万港币-1,137.82万港币592.05万港币1,674.56万港币0.04%-18.56%-4.06%-28.36%32.43%6.78%
13瑞尔集团
06639.hk
134.561.320.00%25.01亿港币12.31%3.06亿港币3.62%2.86%0.01%-0.03%-0.94%-1.30%-2.25%0.26%19.16万港币-70.15万港币-2,495.67万港币-3,786.58万港币-7,040.75万港币8.22亿港币4.45万-15.34万-545.09万-754.01万-1,328.35万135.20万162.80港币4.05万港币146.33万港币536.76万港币1,315.20万港币-3.04亿港币0.08%5.77%5.86%14.18%18.68%-36.99%
14医渡科技
02158.hk
-17.720.860.00%37.40亿港币11.22%4.19亿港币0.28%6.41%0.01%0.06%0.55%0.24%0.56%1.93%26.40万港币214.98万港币2,280.87万港币939.84万港币3,030.66万港币9,439.20万港币7.48万62.09万588.59万260.36万691.04万2,146.22万-5,204.34港币-1,550.76港币-244.63万港币-38.92万港币-640.68万港币-2,016.96万港币-1.97%-0.07%-10.73%-4.14%-21.14%-21.37%
15威高股份
01066.hk
8.440.754.45%186.02亿港币10.91%19.73亿港币1.52%38.14%0.07%0.30%1.13%2.33%3.14%2.89%1,225.26万港币5,492.97万港币2.00亿港币4.64亿港币6.40亿港币5.61亿港币307.40万1,361.84万5,118.26万1.05亿1.42亿1.31亿19.72万港币22.15万港币715.97万港币-3,488.28万港币-5,789.60万港币-2,626.23万港币1.61%0.40%3.58%-7.51%-9.05%-4.68%
16希玛医疗
03309.hk
53.871.810.00%33.40亿港币10.03%3.33亿港币0.38%-24.55%-0.01%-0.04%-0.21%-0.38%-0.80%-1.15%-28.83万港币-143.55万港币-693.36万港币-1,327.40万港币-2,787.63万港币-4,812.20万港币-11.00万-54.60万-262.40万-482.00万-1,004.40万-1,565.80万137.13港币5,044.96港币5.94万港币64.61万港币155.58万港币708.48万港币0.05%0.35%0.86%4.87%5.58%14.72%
17心通医疗-B
02160.hk
-3.720.750.00%19.30亿港币8.50%1.80亿港币1.15%14.68%0.01%-0.02%-0.11%-0.01%-0.43%1.19%14.13万港币-36.75万港币-227.54万港币6.87万港币-1,090.96万港币6,616.50万港币16.10万-38.40万-254.60万-15.10万-1,029.80万2,892.50万-6,100.08港币4.50万港币13.73万港币-19.51万港币226.27万港币-4,186.86万港币-4.32%12.25%6.03%-284.01%20.74%-63.28%
18健世科技-B
09877.hk
-3.611.090.00%14.77亿港币6.63%7,627.62万港币0.27%-31.96%-0.02%0.03%-0.21%1.30%-0.81%6.30%-26.47万港币35.35万港币-261.87万港币1,794.82万港币1.62亿港币1.43亿港币-7.14万9.88万-65.20万404.31万1,077.88万2,012.70万5,477.13港币5,157.52港币25.18万港币-327.14万港币-4,307.16万港币-2,117.98万港币2.07%1.46%9.62%-18.23%-26.65%-14.81%
19梅斯健康
02415.hk
17.040.840.00%10.32亿港币4.09%4,143.31万港币-0.60%5.60%0.00%-0.02%0.48%1.97%2.18%--2.48万港币-22.85万港币622.29万港币3,175.28万港币6,432.31万港币6,432.31万港币1.50万-13.50万294.40万1,195.23万1,321.33万2,481.03万681.38港币-914.67港币-121.80万港币-1,143.30万港币-3,099.70万港币-3,099.70万港币2.75%-0.40%-19.57%-36.01%-48.19%-48.19%
20微创脑科学
02172.hk
26.662.371.50%42.71亿港币4.01%1.70亿港币1.40%25.85%0.04%0.06%0.22%0.97%1.23%2.59%189.04万港币232.44万港币963.36万港币4,781.79万港币9,577.46万港币2.21亿港币25.90万32.10万129.90万564.70万718.20万1,510.10万-3.08万港币-1.95万港币-40.20万港币-683.52万港币-1,912.15万港币-6,267.60万港币-1.63%-0.84%-4.17%-14.29%-19.97%-28.31%
21康基医疗
09997.hk
12.591.7426.44%69.85亿港币3.96%2.69亿港币-0.53%-2.63%0.00%0.01%0.03%0.68%0.60%1.55%-3.09万港币80.90万港币178.28万港币6,447.92万港币5,696.62万港币1.34亿港币-5,500.0014.20万31.25万831.55万723.60万1,876.86万461.14港币-2.22万港币-5.14万港币-750.35万港币-741.92万港币-484.14万港币1.49%-2.75%-2.88%-11.64%-13.02%-3.62%
22微创机器人-B
02252.hk
-6.4612.590.00%71.99亿港币3.25%2.68亿港币-0.58%28.26%0.05%0.11%0.42%0.59%0.32%0.13%420.85万港币950.28万港币4,046.20万港币6,033.39万港币2,661.08万港币-1,306.70万港币48.20万110.25万437.22万600.17万348.67万166.12万-58.37万港币-121.20万港币-758.15万港币-1,519.78万港币-37.95万港币2,557.97万港币-13.87%-12.75%-18.74%-25.19%-1.43%195.76%
23医脉通
02192.hk
21.941.163.11%58.52亿港币2.71%1.53亿港币2.50%-13.31%0.00%-0.05%-0.02%0.13%0.06%1.01%-13.49万港币-280.94万港币-69.37万港币835.97万港币406.59万港币5,391.21万港币-1.75万-38.80万-11.80万97.30万41.98万731.51万-5,131.28港币-29.48万港币-25.07万港币-43.44万港币-64.62万港币579.53万港币-3.80%-10.49%-36.13%-5.20%-15.89%10.75%
24医思健康
02138.hk
-68.810.660.45%13.04亿港币2.56%3,521.41万港币0.87%-11.93%0.00%0.05%-0.09%0.24%-0.14%1.07%-3.99万港币66.55万港币-126.27万港币771.97万港币159.71万港币3,986.21万港币-3.40万56.80万-109.90万288.60万-162.20万1,272.50万2,519.49港币-4.07万港币5.38万港币-454.58万港币-338.12万港币-2,579.90万港币6.31%-6.12%4.26%-58.89%-211.71%-64.72%
25高视医疗
02407.hk
9.400.979.06%17.96亿港币1.44%2,697.86万港币5.31%-14.61%-0.03%-0.07%0.00%0.83%1.37%1.37%-47.91万港币-123.70万港币20.40万港币2,035.78万港币3,805.03万港币3,809.50万港币-3.78万-10.52万-6,200.00122.42万202.90万202.97万1.42万港币-5.70万港币-15.65万港币-386.91万港币-1,080.82万港币-1,084.35万港币2.96%-4.60%-76.72%-19.01%-28.40%-28.46%
26心泰医疗
02291.hk
38.423.023.34%64.08亿港币0.74%4,850.10万港币-1.25%3.81%0.00%-0.01%-0.09%0.35%0.65%0.69%7.66万港币-98.02万港币-571.34万港币1,979.45万港币4,825.90万港币5,226.74万港币4,000.00-5.00万-31.30万120.20万224.50万238.40万-2,544.83港币5.43万港币-8.29万港币259.31万港币-587.79万港币-722.15万港币-3.32%5.54%-1.45%13.10%-12.18%-13.82%
27艾迪康控股
09860.hk
25.853.560.00%66.84亿港币0.37%2,309.88万港币3.28%-10.30%0.00%0.00%-0.11%0.13%0.17%---10.08万港币-1.66万港币-815.01万港币805.15万港币1,089.86万港币2,868.17万港币-1.20万-1,500.00-82.30万94.30万123.05万271.75万-1.13万港币2,610.56港币46.31万港币75.79万港币59.76万港币-329.55万港币-11.23%15.70%5.68%9.41%5.48%-11.49%