技术硬件与设备
(C0802.国证.二级)A股通
(
市盈率
43.71
市净率
2.98
股息率
1.05%
)·市值加权
发布时间2011-01-04样本数458市值6.21万亿A股市值6.21万亿流通市值5.31万亿自由流通市值3.32万亿陆股通持仓金额占市值比例2.27% (1,450.65亿2025-03-31) 融资融券余额占市值比例2.60% (融资余额1,568.07亿融券余额4.92亿2025-05-09) 行业估值数据计算说明文档行业财务数据计算说明文档
一级:信息技术 (C08)
(
市盈率
79.90
市净率
3.70
股息率
0.67%
)·市值加权
三级: 电脑与外围设备电子设备及服务电子元器件光电子器件
发表讨论

技术硬件与设备(C0802).国证 - 历史融资融券和收盘点位走势图

最后更新于:2025-05-09

数据选项
起始时间
结束时间
数据源自于 深圳交易所上海交易所指数的融资融券总额为所有可融资融券样本数据之和(交易所的数据多统计了ETF的融资融券,比理杏仁要大)。每天10:00AM更新。查看最新【融资融券余额 / 占市值】数据
加载中......
加载中......
加载中......

技术硬件与设备(C0802) 全部样本融资融券资金和比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(287) 市盈率市净率股息率市值数据时间涨跌幅融资融券余额融资融券余额占流通A股市值比例新增融资余额融资余额新增融券余量融券余额过去1个交易日融资余额占占流通市值变化比例过去5个交易日融资余额占占流通市值变化比例过去20个交易日融资余额占占流通市值变化比例过去60个交易日融资余额占占流通市值变化比例过去120个交易日融资余额占占流通市值变化比例过去1个交易日融券余额占占流通市值变化比例过去5个交易日融券余额占占流通市值变化比例过去20个交易日融券余额占占流通市值变化比例过去60个交易日融券余额占占流通市值变化比例过去120个交易日融券余额占占流通市值变化比例
1精研科技
300709.sz
--------2025-05-09-2.97%6.55亿13.11%-0.06亿6.55亿-0.03万9.75万-0.11%-0.04%-0.73%-1.27%-3.12%-0.0003%-0.0007%-0.0005%-0.008%-0.009%
2隆扬电子
301389.sz
--------2025-05-09-3.38%1.90亿11.57%-0.01亿1.90亿00-0.06%1.66%3.02%3.01%4.36%0%0%0%0%-0.007%
3珠城科技
301280.sz
--------2025-05-09-6.76%1.66亿10.81%0.04亿1.66亿000.28%-0.38%0.92%4.68%6.82%0%0%0%0%-0.007%
4蓝盾光电
300862.sz
--------2025-05-095.94%4.60亿10.38%0.25亿4.60亿000.56%0.44%-0.06%3.16%1.10%0%0%0%0%-0.009%
5真兰仪表
301303.sz
--------2025-05-09-0.52%1.40亿10.29%0.01亿1.40亿000.10%0.08%-0.13%-4.57%3.37%0%0%0%0%-0.007%
6恒铭达
002947.sz
--------2025-05-09-1.10%5.44亿10.10%-0.05亿5.44亿00-0.09%-0.59%-1.03%0.80%3.36%0%0%0%0%-0.006%
7威尔高
301251.sz
--------2025-05-09-1.82%1.71亿9.79%-49.90万1.71亿00.32万-0.03%-0.28%-1.31%1.87%0.91%0%0.0002%0.0002%0.0002%-0.006%
8恒宝股份
002104.sz
--------2025-05-09-3.22%4.70亿9.66%0.25亿4.70亿000.51%0.96%0.95%2.20%2.89%0%0%0%0%-0.006%
9精测电子
300567.sz
--------2025-05-09-4.09%11.91亿9.63%0.03亿11.85亿0.15万0.06亿0.02%-0.07%0.93%5.55%3.95%-0.001%0.005%0.006%-0.004%0.02%
10思泰克
301568.sz
--------2025-05-09-1.86%1.57亿9.51%0.01亿1.57亿000.06%-0.03%-0.69%-0.68%2.94%0%0%0%0%-0.007%
11新国都
300130.sz
--------2025-05-09-2.66%9.35亿9.20%0.31亿9.32亿-0.15万0.03亿0.31%0.35%1.82%0.95%-1.29%-0.001%0.004%0.007%0.02%-0.001%
12鸿日达
301285.sz
--------2025-05-09-1.33%2.18亿9.10%0.13亿2.18亿000.55%0.65%0.96%0.55%3.80%0%0%0%0%-0.006%
13天山电子
301379.sz
--------2025-05-09-2.79%2.52亿8.89%-0.03亿2.52亿00-0.12%1.15%4.27%5.50%6.18%0%0%0%0%-0.004%
14利安科技
300784.sz
--------2025-05-09-3.95%0.66亿8.84%-0.03亿0.66亿00-0.43%-0.47%1.28%0.97%1.52%0%0%0%0%0%
15瑞纳智能
301129.sz
--------2025-05-09-1.58%0.69亿8.59%0.09亿0.69亿001.11%0.90%0.96%1.51%-0.58%0%0%0%0%-0.009%
16创益通
300991.sz
--------2025-05-09-0.79%1.65亿8.58%-0.01亿1.65亿00-0.06%0.58%1.79%0.77%2.94%0%0%0%0%0%
17联创电子
002036.sz
--------2025-05-09-2.02%9.55亿8.50%-0.13亿9.53亿-0.30万0.02亿-0.11%-0.24%-0.50%0.36%0.96%-0.0007%-0.002%-0.0002%-0.02%-0.003%
18弘信电子
300657.sz
--------2025-05-09-3.19%10.79亿8.44%-0.21亿10.78亿-0.07万0.01亿-0.16%-0.51%-0.68%1.09%3.13%-0.0004%0.004%-0.002%-0.005%0.007%
19英唐智控
300131.sz
--------2025-05-09-2.20%6.21亿8.39%0.01亿6.20亿020.24万0.02%-0.16%-0.42%-1.03%-0.38%0%0.0001%0.0004%0.001%-0.006%
20和而泰
002402.sz
--------2025-05-091.12%13.99亿8.37%0.21亿13.96亿2.44万0.04亿0.13%0.49%0.32%-0.16%4.05%0.003%0.0006%0.001%-0.004%0.01%
21东山精密
002384.sz
--------2025-05-09-2.59%31.12亿8.29%0.09亿30.98亿0.03万0.14亿0.02%0.46%-1.19%-1.60%-2.99%-0.001%0.007%-0.005%-0.007%-0.03%
22协创数据
300857.sz
--------2025-05-09-0.04%21.42亿8.22%-0.23亿21.39亿-0.09万0.03亿-0.09%0.24%0.10%0.46%4.22%-0.0004%0.001%0.0006%-0.003%-0.001%
23大恒科技
600288.sh
--------2025-05-09-1.20%3.22亿8.15%-0.02亿3.22亿07.96万-0.05%-0.24%-0.08%-0.16%0.16%0%0.0003%-0.009%-0.008%-0.009%
24汉威科技
300007.sz
--------2025-05-09-3.31%9.50亿8.09%-0.45亿9.49亿0.01万26.95万-0.39%0.44%1.79%0.74%5.12%0%0%0.0009%0.0004%-0.005%
25天禄科技
301045.sz
--------2025-05-09-2.00%1.14亿8.04%43.48万1.14亿000.03%-0.23%-0.33%0.51%2.29%0%0%0%0%0%
26利亚德
300296.sz
--------2025-05-09-2.52%11.14亿7.91%-0.24亿11.12亿-0.43万0.03亿-0.17%-0.20%-0.85%-1.48%2.60%-0.0007%0.0007%0.005%-0.01%-0.01%
27兴森科技
002436.sz
--------2025-05-09-1.70%15.06亿7.91%-0.11亿14.95亿-3.18万0.10亿-0.06%0.17%-0.35%0.62%0.56%-0.003%0.004%0.004%-0.02%-0.02%
28激智科技
300566.sz
--------2025-05-09-1.59%3.31亿7.88%46.86万3.31亿0.01万0.19万0.01%0.006%-0.78%-0.53%1.14%0%0%0%0%-0.006%
29博敏电子
603936.sh
--------2025-05-09-1.92%3.77亿7.79%-0.02亿3.77亿0.03万48.31万-0.04%-0.02%-0.53%-0.62%0.31%-0.0001%0.0004%0.0003%-0.001%-0.007%
30金百泽
301041.sz
--------2025-05-09-2.19%1.39亿7.76%-0.04亿1.39亿00-0.21%0.17%0.46%0.81%2.22%0%0%0%0%-0.004%
31陕西华达
301517.sz
--------2025-05-094.25%1.77亿7.73%0.22亿1.77亿000.96%-0.04%-1.01%-0.25%-1.15%0%0%0%0%-0.006%
32长信科技
300088.sz
--------2025-05-09-1.65%11.42亿7.72%-0.11亿11.39亿0.02万0.03亿-0.07%-0.04%-0.22%-0.58%-1.51%-0.0004%0.003%0.003%0.0006%-0.004%
33强达电路
301628.sz
--------2025-05-09-2.70%1.15亿7.72%56.06万1.15亿000.04%0.03%-0.97%-4.13%-1.74%0%0%0%0%0%
34一博科技
301366.sz
--------2025-05-09-2.57%1.97亿7.71%0.02亿1.97亿000.06%-0.31%-0.13%-0.65%-0.73%0%0%0%0%-0.008%
35三川智慧
300066.sz
--------2025-05-09-1.41%3.24亿7.65%-0.31亿3.24亿-1.97万33.34万-0.72%-0.81%-2.03%0.94%0.26%-0.002%0.001%-0.001%0.004%-0.01%
36神州数码
000034.sz
--------2025-05-09-2.84%18.61亿7.62%-0.18亿18.51亿0.09万0.10亿-0.08%0.39%0.62%0.61%0.27%-0.001%0.009%0.01%-0.01%0.03%
37国星光电
002449.sz
--------2025-05-09-2.11%4.07亿7.46%-0.09亿4.06亿-0.60万14.45万-0.16%-0.27%-0.50%-0.61%0.88%-0.001%0.001%-0.005%-0.009%-0.009%
38凯盛科技
600552.sh
--------2025-05-09-2.31%8.03亿7.45%-0.13亿8.00亿0.52万0.02亿-0.12%0.07%-0.70%0.35%-0.41%0.0001%0.01%0.006%-0.003%-0.02%
39长阳科技
688299.sh
--------2025-05-091.93%4.20亿7.41%-0.47亿4.20亿00-0.83%0.44%0.30%-1.97%-0.19%0%0%0%0%-0.006%
40思泉新材
301489.sz
--------2025-05-09-0.14%1.59亿7.41%-0.03亿1.59亿00-0.15%-0.74%-0.11%0.49%1.75%0%0%0%0%-0.005%
41超声电子
000823.sz
--------2025-05-09-0.89%4.00亿7.40%-0.03亿3.99亿0.39万30.58万-0.05%-0.18%-0.69%-0.42%-0.05%0.0007%0.0004%0.004%0.002%-0.002%
42新北洋
002376.sz
--------2025-05-09-2.03%3.92亿7.38%0.03亿3.92亿-0.52万4.46万0.07%0.89%0.26%0.56%2.94%-0.0007%-0.002%-0.001%0.0007%-0.006%
43润欣科技
300493.sz
--------2025-05-09-3.28%7.49亿7.35%-0.09亿7.48亿0.13万81.77万-0.09%0.46%-0.22%-3.69%1.22%0%0%0.003%-0.006%-0.004%
44信音电子
301329.sz
--------2025-05-09-1.62%0.85亿7.35%30.54万0.85亿000.03%0.38%-0.35%-2.15%1.44%0%0%0%0%-0.006%
45力源信息
300184.sz
--------2025-05-09-2.15%7.98亿7.28%-0.13亿7.98亿00-0.12%0.04%0.35%0.17%0.57%0%0%0%0%0%
46洲明科技
300232.sz
--------2025-05-09-1.81%4.55亿7.26%-0.02亿4.53亿-0.42万0.01亿-0.03%-0.27%0.44%-1.04%-0.36%-0.0008%-0.005%0.01%-0.02%0.004%
47联创光电
600363.sh
--------2025-05-09-1.48%18.98亿7.22%0.71亿18.88亿-0.25万0.10亿0.27%0.08%-1.10%-0.33%0.18%-0.001%0.004%-0.0005%0%0.001%
48三利谱
002876.sz
--------2025-05-09-1.87%2.65亿7.21%0.01亿2.65亿000.03%-0.10%-1.02%-1.55%-2.26%0%0%0%0%-0.006%
49中光学
002189.sz
--------2025-05-09-1.71%3.66亿7.16%-0.04亿3.66亿011.55万-0.07%-0.16%-0.26%-0.59%-0.29%0%0.0002%0.002%0.002%-0.004%
50飞荣达
300602.sz
--------2025-05-09-2.16%5.56亿7.15%-0.06亿5.56亿-0.13万84.77万-0.07%-0.27%-0.46%0.28%0.02%-0.0006%0.004%-0.005%-0.010%0%
51铜峰电子
600237.sh
--------2025-05-09-1.16%3.02亿7.13%0.03亿3.02亿000.07%-0.007%-0.18%-0.90%-2.13%0%0%0%0%-0.006%
52东田微
301183.sz
--------2025-05-09-3.15%1.51亿7.12%-0.01亿1.51亿00-0.06%0.18%-0.08%-1.93%-0.85%0%0%0%0%-0.008%
53南大光电
300346.sz
--------2025-05-09-2.92%14.91亿7.05%-0.24亿14.85亿2.48万0.06亿-0.11%0.25%0.71%0.58%-1.47%-0.002%0%-0.003%-0.007%0.003%
54莱宝高科
002106.sz
--------2025-05-092.99%5.64亿7.04%0.06亿5.64亿0.03万48.59万0.08%0.48%0.33%-0.12%0.58%0.0002%0.001%0.004%0.006%-0.0003%
55远望谷
002161.sz
--------2025-05-09-1.77%2.78亿7.03%36.10万2.78亿00.11万0.009%-0.06%-0.17%-0.69%-0.70%0%0%0%0%-0.005%
56联合光电
300691.sz
--------2025-05-09-1.76%2.63亿6.98%-0.03亿2.63亿00.18万-0.08%0.03%-0.53%-1.97%-0.57%0%0%0%0%-0.006%
57三安光电
600703.sh
--------2025-05-09-1.75%42.93亿6.95%-0.10亿42.91亿1.08万0.02亿-0.02%-0.12%-0.30%-0.29%-0.34%0.0002%0.0004%0.0004%0.003%0.0001%
58南极光
300940.sz
--------2025-05-09-2.32%1.76亿6.94%11.16万1.76亿000.004%-0.37%-0.61%-1.46%-1.85%0%0%0%0%-0.005%
59骏成科技
301106.sz
--------2025-05-09-0.93%0.57亿6.83%-2.29万0.57亿00-0.003%0.51%0.10%0.11%-2.03%0%0%0%0%0%
60中新赛克
002912.sz
--------2025-05-09-1.94%2.57亿6.81%0.02亿2.57亿08.61万0.05%-0.23%-0.42%-1.10%-2.16%0%0.001%0%-0.0001%-0.003%
61光峰科技
688007.sh
--------2025-05-09-1.95%4.55亿6.79%0.09亿4.54亿00.01亿0.14%0.34%0.08%-0.0007%0.77%-0.0003%0.0001%0.006%0.009%0.01%
62荣旗科技
301360.sz
--------2025-05-09-1.32%0.87亿6.74%-0.02亿0.87亿00-0.13%-0.56%-0.20%0.006%1.18%0%0%0%0%-0.004%
63联域股份
001326.sz
--------2025-05-090.65%0.53亿6.72%-0.10亿0.53亿00-1.32%-1.35%0.36%0.68%-2.18%0%0%0%0%-0.008%
64得润电子
002055.sz
--------2025-05-09-2.33%2.32亿6.63%-0.08亿2.31亿017.08万-0.22%0.06%-0.31%-1.40%-3.29%-0.0001%0.0005%0.0010%-0.001%-0.008%
65波长光电
301421.sz
--------2025-05-09-0.48%1.63亿6.60%7.43万1.63亿01.07万0.003%-0.12%-0.46%-1.17%-3.74%0%0.0002%0%0%-0.008%
66朗科科技
300042.sz
--------2025-05-09-4.48%3.26亿6.58%0.11亿3.26亿08.90万0.22%0.58%-0.75%0.48%-0.67%0%0%0.0002%0%-0.006%
67华丰科技
688629.sh
--------2025-05-09-3.05%6.64亿6.58%-0.26亿6.62亿00.02亿-0.26%0.42%0.68%-0.11%0.17%-0.0006%-0.0005%0.004%-0.007%0.02%
68同有科技
300302.sz
--------2025-05-09-2.68%3.50亿6.54%0.07亿3.50亿010.74万0.13%0.10%-0.27%-0.96%-2.02%0%0.002%-0.0009%-0.003%-0.02%
69科森科技
603626.sh
--------2025-05-09-2.09%2.81亿6.36%0.02亿2.81亿000.04%0.08%1.64%1.63%1.84%0%0%0%0%-0.003%
70金禄电子
301282.sz
--------2025-05-09-1.49%0.97亿6.35%-0.02亿0.97亿00-0.13%-0.22%-0.23%-0.008%-1.24%0%0%0%0%-0.007%
71紫建电子
301121.sz
--------2025-05-09-1.62%1.16亿6.29%0.05亿1.16亿000.28%-0.18%-0.63%-0.07%-1.47%0%0%0%0%-0.007%
72苏州天脉
301626.sz
--------2025-05-09-4.01%1.19亿6.28%-0.01亿1.19亿00-0.08%-0.60%1.08%0.57%-2.63%0%0%0%0%0%
73天通股份
600330.sh
--------2025-05-090.15%5.29亿6.27%0.02亿5.28亿0.13万0.01亿0.02%-0.009%-0.52%-0.95%-1.22%0.0001%-0.005%0.0004%0.002%0.010%
74满坤科技
301132.sz
--------2025-05-09-1.74%0.78亿6.26%-0.02亿0.78亿00-0.16%-0.37%-1.67%-2.14%-3.52%0%0%0%0%-0.007%
75泰晶科技
603738.sh
--------2025-05-09-1.47%3.42亿6.26%90.33万3.42亿000.02%-0.09%-0.79%-0.22%0.12%0%0%0%0%-0.005%
76安洁科技
002635.sz
--------2025-05-09-1.47%3.31亿6.25%-21.12万3.29亿-0.01万0.02亿-0.004%-0.23%-1.17%-0.75%-0.43%-0.0005%0.002%-0.003%-0.006%0.02%
77商络电子
300975.sz
--------2025-05-09-1.60%3.17亿6.11%-0.02亿3.17亿00-0.05%0.18%0.10%-0.45%-1.79%0%0%0%0%-0.005%
78大族激光
002008.sz
--------2025-05-09-0.25%14.50亿6.10%0.13亿14.44亿1.21万0.06亿0.05%0.26%-0.05%-0.29%-0.73%0.001%0.003%-0.009%-0.006%-0.0007%
79聚飞光电
300303.sz
--------2025-05-09-1.46%4.89亿6.09%-65.26万4.87亿-1.60万0.02亿-0.008%0.03%0.19%-0.49%-1.13%-0.002%0.002%0.01%0.009%-0.02%
80致尚科技
301486.sz
--------2025-05-090.31%2.97亿6.08%-0.28亿2.97亿-0.01万0-0.58%-0.45%0.09%1.84%2.07%-0.0001%0%0%0%-0.004%
81香农芯创
300475.sz
--------2025-05-09-4.43%8.19亿6.07%-0.07亿8.16亿0.14万0.03亿-0.05%-0.03%0.90%0.28%0.58%-0.0007%-0.001%0.003%0.0006%0.002%
82创识科技
300941.sz
--------2025-05-09-1.95%1.70亿6.06%0.10亿1.70亿000.35%-0.27%-0.40%-1.27%-1.14%0%0%0%0%-0.007%
83长盈精密
300115.sz
--------2025-05-09-3.35%17.36亿6.02%-0.70亿17.27亿0.69万0.09亿-0.24%0.13%0.46%-0.34%1.44%-0.0006%0.003%0.003%-0.01%0.01%
84爱克股份
300889.sz
--------2025-05-09-3.99%0.96亿6.02%0.03亿0.96亿000.20%-0.07%0.44%0.41%2.83%0%0%0%0%0%
85美格智能
002881.sz
--------2025-05-09-3.27%5.22亿5.98%0.03亿5.22亿000.04%0.72%0.14%2.37%2.28%0%0%0%0%-0.005%
86苏州科达
603660.sh
--------2025-05-09-2.29%2.18亿5.98%-0.04亿2.18亿08.96万-0.11%-0.10%-0.47%0.04%0.22%0%0.0002%0.003%0.002%-0.0006%
87中科曙光
603019.sh
--------2025-05-09-1.20%56.00亿5.96%-0.30亿55.91亿-2.86万0.09亿-0.03%-0.07%-0.19%-1.14%-0.91%-0.002%-0.001%0%-0.002%0.0005%
88天键股份
301383.sz
--------2025-05-09-2.79%1.59亿5.93%-0.04亿1.59亿00-0.16%0.05%-1.08%-3.17%0.42%0%0%0%0%-0.006%
89风华高科
000636.sz
--------2025-05-09-1.24%9.28亿5.92%0.02亿9.23亿0.78万0.05亿0.01%0.08%0.26%0.22%0.33%0.0003%0.001%0.0003%-0.006%0.02%
90春秋电子
603890.sh
--------2025-05-09-0.58%3.08亿5.89%-0.15亿3.08亿0.01万6.91万-0.29%0.23%-0.37%0.06%0.15%0%0.0003%0.002%0%-0.005%
91锦富技术
300128.sz
--------2025-05-09-0.89%4.26亿5.89%0.04亿4.26亿000.05%-0.002%-0.52%-0.95%-1.97%0%-0.0003%-0.0003%0%0%
92铜冠铜箔
301217.sz
--------2025-05-09-1.34%1.39亿5.87%-73.66万1.38亿0.01万52.68万-0.03%0.08%-0.59%-0.17%-0.86%-0.0003%-0.0009%0.002%0.002%0.01%
93熵基科技
301330.sz
--------2025-05-09-2.15%1.35亿5.86%-0.07亿1.35亿00-0.29%0.74%0.16%-0.16%0.47%0%0%0%0%-0.007%
94维峰电子
301328.sz
--------2025-05-09-2.74%0.79亿5.85%-0.05亿0.79亿00-0.39%-0.22%-0.63%-1.57%0.34%0%0%0%0%-0.007%
95蓝黛科技
002765.sz
--------2025-05-09-2.22%5.35亿5.82%-0.18亿5.35亿00-0.20%-0.28%-0.04%1.22%4.89%0%0%0%0%-0.006%
96浪潮信息
000977.sz
--------2025-05-09-1.80%43.83亿5.81%-0.43亿43.78亿-0.28万0.05亿-0.06%0.27%0.10%-0.58%-0.04%-0.0003%0.001%0.002%-0.001%0.003%
97本川智能
300964.sz
--------2025-05-090.08%1.25亿5.79%0.03亿1.25亿000.12%-0.35%-1.06%1.64%1.49%0%0%0%0%-0.005%
98胜宏科技
300476.sz
--------2025-05-09-3.21%38.22亿5.78%-0.90亿37.96亿2.90万0.25亿-0.14%-0.54%1.08%3.90%4.71%0.002%0.008%0.02%0.01%0.04%
99华工科技
000988.sz
--------2025-05-09-0.88%24.91亿5.78%-0.51亿24.77亿-1.66万0.14亿-0.12%-0.49%-0.27%-0.07%-0.29%-0.002%-0.005%0.001%0.0006%0.02%
100麦捷科技
300319.sz
--------2025-05-09-1.94%5.07亿5.77%0.08亿5.06亿-0.01万0.02亿0.10%0.10%-0.37%-0.84%-1.14%-0.0004%0.002%0.001%0.004%0.002%