电子设备及服务
(C080202.国证.三级)A股通
(
市盈率
39.77
市净率
3.62
股息率
1.22%
)·市值加权
发布时间2011-01-04样本数203市值3.09万亿A股市值3.08万亿流通市值2.65万亿自由流通市值1.42万亿陆股通持仓金额占市值比例2.17% (620.29亿2025-06-30) 融资融券余额占市值比例1.88% (融资余额574.80亿融券余额1.99亿2025-07-24) 行业估值数据计算说明文档行业财务数据计算说明文档
二级:技术硬件与设备 (C0802)
(
市盈率
48.41
市净率
3.42
股息率
0.93%
)·市值加权
一级:信息技术 (C08)
(
市盈率
86.52
市净率
4.11
股息率
0.61%
)·市值加权
发表讨论

电子设备及服务(C080202).国证 - 历史融资融券和收盘点位走势图

最后更新于:2025-07-24

数据选项
起始时间
结束时间
数据源自于 深圳交易所上海交易所指数的融资融券总额为所有可融资融券样本数据之和(交易所的数据多统计了ETF的融资融券,比理杏仁要大)。每天10:00AM更新。查看最新【融资融券余额 / 占市值】数据
加载中......
加载中......
加载中......

电子设备及服务(C080202) 全部样本融资融券资金和比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(110) 市盈率市净率股息率市值数据时间涨跌幅融资融券余额融资融券余额占流通A股市值比例新增融资余额融资余额新增融券余量融券余额过去1个交易日融资余额占占流通市值变化比例过去5个交易日融资余额占占流通市值变化比例过去20个交易日融资余额占占流通市值变化比例过去60个交易日融资余额占占流通市值变化比例过去120个交易日融资余额占占流通市值变化比例过去1个交易日融券余额占占流通市值变化比例过去5个交易日融券余额占占流通市值变化比例过去20个交易日融券余额占占流通市值变化比例过去60个交易日融券余额占占流通市值变化比例过去120个交易日融券余额占占流通市值变化比例
1精测电子
300567.sz
--------2025-07-240.99%11.45亿9.37%0.09亿11.39亿0.18万0.06亿0.07%0.27%0.12%-0.80%4.49%0.001%0%0.010%0.009%0.0006%
2蓝盾光电
300862.sz
--------2025-07-240.25%3.44亿9.35%-78.93万3.44亿00-0.02%-0.16%-0.69%-2.57%-0.33%0%0%0%0%0%
3和而泰
002402.sz
--------2025-07-240.94%17.58亿9.19%0.42亿17.53亿-1.15万0.05亿0.22%-0.03%0.94%2.46%1.63%-0.001%0.001%0.006%0.004%0.02%
4协昌科技
301418.sz
--------2025-07-240.44%0.99亿9.16%-20.78万0.99亿00-0.02%0.85%0.52%4.48%3.58%0%0%0%0%0%
5紫建电子
301121.sz
--------2025-07-240.99%1.81亿9.03%-0.09亿1.81亿00-0.42%-0.31%1.02%3.05%3.76%0%0%0%0%0%
6英唐智控
300131.sz
--------2025-07-240.74%7.49亿8.80%-0.09亿7.48亿-0.01万22.85万-0.11%-0.15%1.23%1.25%-0.06%0%-0.0001%0.0002%0.0004%0%
7思泰克
301568.sz
--------2025-07-241.68%1.61亿8.73%0.02亿1.61亿000.12%-0.10%-1.01%0.03%0.88%0%0%0%0%0%
8新国都
300130.sz
--------2025-07-241.41%11.72亿8.54%0.08亿11.69亿-0.13万0.03亿0.06%-1.20%-0.65%1.23%2.07%0%-0.004%-0.008%0.003%0.0001%
9恒宝股份
002104.sz
--------2025-07-24-2.57%10.15亿8.10%0.98亿10.15亿00.21万0.78%1.04%2.11%7.41%7.11%0%0%0%0%0%
10精研科技
300709.sz
--------2025-07-245.07%5.29亿8.09%-0.24亿5.29亿014.07万-0.37%-0.32%-0.02%-2.27%-4.18%0.0001%-0.0006%0.001%0%-0.007%
11神州数码
000034.sz
--------2025-07-240.97%17.68亿7.70%0.07亿17.59亿-0.17万0.09亿0.03%-0.03%0.36%0.26%0.79%0%-0.002%0.008%0.004%0.002%
12聚光科技
300203.sz
--------2025-07-240.89%6.60亿7.63%0.12亿6.60亿0.24万78.98万0.14%-0.19%0.01%2.62%4.32%0.0006%0.002%0.001%0.0002%0.001%
13荣旗科技
301360.sz
--------2025-07-242.00%1.06亿7.61%0.02亿1.06亿000.12%-0.04%0.82%1.11%0.86%0%0%0%0%0%
14润欣科技
300493.sz
--------2025-07-240.93%7.75亿7.53%0.02亿7.74亿-1.33万0.01亿0.02%-0.20%-0.22%0.60%-4.87%-0.003%-0.001%0.006%0.002%-0.004%
15远望谷
002161.sz
--------2025-07-243.23%3.95亿7.53%0.13亿3.95亿00.29万0.25%0.60%0.17%2.20%2.22%0%0%0%0%0%
16朗特智能
300916.sz
--------2025-07-244.82%2.48亿7.43%0.25亿2.48亿000.74%2.91%3.77%5.03%3.92%0%0%0%0%0%
17汉威科技
300007.sz
--------2025-07-240.26%8.79亿7.42%-0.08亿8.79亿0.01万26.80万-0.07%-0.27%-0.36%-0.36%0.71%0%0.0005%0.0007%0%0.0005%
18得润电子
002055.sz
--------2025-07-241.39%3.08亿7.12%-0.04亿3.08亿021.18万-0.08%-0.71%0.16%1.83%-0.10%0%-0.0003%0.0002%0.002%-0.0008%
19真兰仪表
301303.sz
--------2025-07-240.20%1.11亿7.11%-0.02亿1.11亿00-0.11%0.05%0.45%-1.97%-8.29%0%0%0%0%0%
20商络电子
300975.sz
--------2025-07-241.62%3.89亿6.95%-0.09亿3.89亿00-0.16%-0.07%0.64%1.39%0.96%0%0%0%0%0%
21瑞德智能
301135.sz
--------2025-07-246.51%1.16亿6.88%0.25亿1.16亿001.48%0.90%2.52%2.26%3.87%0%0%0%0%0%
22协创数据
300857.sz
--------2025-07-241.48%18.79亿6.72%0.16亿18.70亿-0.05万0.09亿0.06%0.30%-0.03%-0.69%-0.58%0.0003%0.0010%0.01%0.02%0.02%
23淳中科技
603516.sh
--------2025-07-240.44%6.79亿6.71%0.93亿6.79亿-0.77万16.42万0.92%2.59%4.83%7.09%7.87%-0.004%-0.003%0.003%0.003%0.003%
24思看科技
688583.sh
--------2025-07-242.60%1.12亿6.59%-0.04亿1.12亿00-0.25%0.43%1.35%0.13%0.51%0%0%0%0%0%
25科森科技
603626.sh
--------2025-07-241.91%2.99亿6.31%-0.15亿2.99亿00-0.33%-0.08%0.27%0.52%1.88%0%0%0%0%0%
26力源信息
300184.sz
--------2025-07-241.45%6.34亿6.19%-0.17亿6.34亿072.57万-0.17%0.0001%-0.14%-1.70%-1.35%0.0001%-0.003%0.001%0.007%0.007%
27兆日科技
300333.sz
--------2025-07-241.52%3.02亿6.14%-0.09亿3.02亿00-0.19%-0.13%-0.88%1.74%-2.32%0%0%0%0%0%
28狄耐克
300884.sz
--------2025-07-240.97%1.53亿5.91%-0.02亿1.53亿00-0.06%0.55%0.73%-1.77%0.80%0%0%0%0%0%
29金卡智能
300349.sz
--------2025-07-240.73%2.68亿5.86%-0.01亿2.68亿0.01万11.35万-0.02%0.11%0.27%0.58%-0.61%0%0%0.0003%0.0004%0.001%
30雅创电子
301099.sz
--------2025-07-241.35%1.92亿5.85%52.63万1.92亿000.02%0.08%0.51%0.77%2.43%0%0%0%0%0%
31普源精电
688337.sh
--------2025-07-241.65%1.34亿5.81%-0.10亿1.34亿027.86万-0.43%0.34%1.66%3.12%4.03%0.0002%-0.0009%0.0005%-0.002%-0.004%
32大恒科技
600288.sh
--------2025-07-249.99%3.03亿5.77%-0.12亿3.02亿-2.10万27.96万-0.22%-0.69%-0.35%-0.82%-1.30%-0.004%0.0005%0.003%0.005%-0.008%
33光峰科技
688007.sh
--------2025-07-242.66%3.98亿5.76%0.02亿3.97亿0.10万93.80万0.03%-0.19%-0.64%-0.51%-0.67%0.0006%0.0008%0.003%-0.002%0.002%
34大族激光
002008.sz
--------2025-07-247.87%14.35亿5.58%-0.09亿14.29亿1.38万0.07亿-0.04%-0.50%-0.43%0.08%-0.28%0.003%0.005%0.002%0.003%-0.02%
35沃尔核材
002130.sz
--------2025-07-24-0.85%16.02亿5.48%0.21亿15.82亿-1.81万0.20亿0.07%0.39%1.05%1.26%-2.53%-0.002%-0.006%0.01%0.04%-0.003%
36汉朔科技
301275.sz
--------2025-07-240.75%0.98亿5.47%0.01亿0.98亿000.06%0.03%0.34%0.21%1.26%0%0%0%0%0%
37拓邦股份
002139.sz
--------2025-07-242.72%8.38亿5.45%0.16亿8.36亿-0.13万0.03亿0.10%0.16%0.33%-0.14%0.17%0.0004%0%0.003%0.003%0.008%
38福立旺
688678.sh
--------2025-07-246.18%2.93亿5.44%-0.03亿2.93亿00-0.06%-0.54%-1.13%1.54%2.00%0%0%0%0%0%
39多浦乐
301528.sz
--------2025-07-24-1.06%0.99亿5.44%0.03亿0.99亿000.15%0.55%0.02%2.93%3.16%0%0%0%0%0%
40泰嘉股份
002843.sz
--------2025-07-24-0.15%2.79亿5.42%-0.22亿2.79亿00.21万-0.43%-0.24%-0.19%-0.86%-2.86%0%0%0%0%0%
41思林杰
688115.sh
--------2025-07-240.46%1.25亿5.39%71.32万1.25亿000.03%0.21%1.64%4.15%3.89%0%0%0%0%0%
42杰美特
300868.sz
--------2025-07-24-0.46%1.31亿5.38%-0.02亿1.31亿00-0.09%-0.23%-0.78%-0.12%1.13%0%0%0%0%0%
43中电港
001287.sz
--------2025-07-240.64%4.78亿5.33%-0.33亿4.77亿-0.02万0.01亿-0.36%0.27%1.59%1.59%1.54%0%-0.004%0.005%-0.0008%-0.005%
44歌尔股份
002241.sz
--------2025-07-241.23%38.61亿5.25%0.17亿38.56亿1.86万0.05亿0.02%0.28%0.48%0.11%-0.12%0.0007%-0.003%-0.003%-0.009%-0.008%
45苏州科达
603660.sh
--------2025-07-240.99%1.99亿5.22%-0.03亿1.98亿0.24万10.85万-0.07%-0.14%-0.38%-0.50%0.06%0.0005%0%0.002%0.003%0.003%
46天键股份
301383.sz
--------2025-07-240.68%1.41亿5.19%-0.02亿1.41亿00-0.07%-0.02%-0.57%-0.40%-4.30%0%0%0%0%0%
47三川智慧
300066.sz
--------2025-07-246.25%3.45亿5.18%0.10亿3.45亿-0.14万66.50万0.15%0.59%0.86%-1.47%0.84%0.0005%0.0003%0.005%0.008%0.009%
48瑞纳智能
301129.sz
--------2025-07-240.60%0.48亿5.08%42.10万0.48亿000.04%-0.62%-1.53%-1.35%-1.49%0%0%0%0%0%
49金溢科技
002869.sz
--------2025-07-241.31%1.91亿5.01%0.13亿1.91亿000.35%0.71%0.86%0.94%-0.23%0%0%0%0%0%
50影石创新
688775.sh
--------2025-07-242.47%2.52亿4.96%-0.16亿2.52亿00-0.31%0.10%-2.83%-4.36%-4.36%0%0%0%0%0%
51华工科技
000988.sz
--------2025-07-240.08%23.78亿4.92%0.62亿23.61亿0.80万0.17亿0.13%0.52%0.33%-0.81%-0.43%0.0008%0.002%0.003%0.002%-0.0003%
52安联锐视
301042.sz
--------2025-07-240.07%1.31亿4.92%-0.06亿1.31亿00-0.21%-0.38%0.79%0.64%1.81%0%0%0%0%0%
53盛景微
603375.sh
--------2025-07-24-1.69%1.26亿4.87%-0.17亿1.26亿05.69万-0.66%1.64%1.96%1.55%2.13%0%0.0001%0.0002%0.0004%0.002%
54星云股份
300648.sz
--------2025-07-242.46%1.86亿4.78%-0.04亿1.86亿00-0.10%-0.26%0.11%1.82%1.79%0%0%0%0%0%
55迈拓股份
301006.sz
--------2025-07-240.62%0.66亿4.77%-0.02亿0.66亿00-0.14%-0.50%0.56%0.10%-0.33%0%0%0%0%0%
56飞荣达
300602.sz
--------2025-07-24-0.82%4.31亿4.74%-0.10亿4.30亿-0.43万99.99万-0.11%-0.36%-0.57%-1.89%-1.69%-0.001%0.005%0.0005%0.005%-0.008%
57光弘科技
300735.sz
--------2025-07-242.22%9.03亿4.70%-65.06万8.99亿0.54万0.04亿-0.003%0.02%-0.10%-0.31%-1.42%0.001%-0.0001%0.006%0.010%0.003%
58锐科激光
300747.sz
--------2025-07-241.79%5.79亿4.45%0.16亿5.76亿-0.01万0.02亿0.12%0.23%0.05%0.30%-0.34%0.0003%0.002%0.002%0.007%0.01%
59香农芯创
300475.sz
--------2025-07-240.42%6.45亿4.32%-1.85万6.41亿-0.07万0.04亿-0.0001%0.05%-0.26%-1.49%-0.28%0%-0.0003%-0.002%0.008%0.004%
60容知日新
688768.sh
--------2025-07-244.53%1.68亿4.22%0.14亿1.68亿000.35%0.53%0.80%1.83%1.68%0%0%0%0%0%
61胜利精密
002426.sz
--------2025-07-241.32%4.33亿4.13%-46.98万4.33亿00-0.004%-0.11%-0.65%0.56%-0.50%0%0%0%0%0%
62维海德
301318.sz
--------2025-07-240.33%0.80亿4.12%-0.04亿0.80亿00-0.19%-0.07%-0.46%-0.82%-0.50%0%0%0%0%0%
63大华股份
002236.sz
--------2025-07-241.42%14.12亿4.06%0.13亿14.11亿-0.23万0.01亿0.04%-0.08%0.11%-0.91%-0.39%0%0%-0.002%-0.007%-0.003%
64奥普光电
002338.sz
--------2025-07-243.11%4.50亿3.95%-0.07亿4.49亿053.56万-0.06%0.04%-0.10%0.18%0.05%0.0001%0.0001%0.001%0.005%0.005%
65欣旺达
300207.sz
--------2025-07-242.03%14.52亿3.92%-0.52亿14.36亿0.41万0.16亿-0.14%-0.20%0.51%0.47%0.41%0.001%0.0002%0.01%0.02%0.03%
66莱伯泰科
688056.sh
--------2025-07-240.09%0.91亿3.85%0.01亿0.91亿000.04%0.15%0.13%0.14%0.60%0%0%0%0%0%
67京泉华
002885.sz
--------2025-07-240.78%1.28亿3.85%0.02亿1.28亿000.06%-0.03%0.63%0.02%-0.05%0%0%0%0%0%
68柯力传感
603662.sh
--------2025-07-24-0.02%7.07亿3.84%-0.06亿7.06亿075.98万-0.03%0.06%-0.12%-0.34%-1.73%0%0.0009%0.0003%0.0004%-0.007%
69山科智能
300897.sz
--------2025-07-24-0.80%0.91亿3.66%0.05亿0.91亿000.20%0.03%-0.15%0.29%1.22%0%0%0%0%0%
70绿联科技
301606.sz
--------2025-07-240.94%0.55亿3.63%47.13万0.55亿023.49万0.03%0.18%0.56%-0.79%-2.67%0.0001%-0.0003%0.009%0.009%-0.002%
71道通科技
688208.sh
--------2025-07-24-0.60%7.74亿3.50%-0.03亿7.73亿-0.36万0.01亿-0.01%0.08%0.42%0.16%-0.34%-0.0006%-0.0006%-0.002%-0.009%0.0006%
72万胜智能
300882.sz
--------2025-07-240.49%1.43亿3.29%-0.02亿1.43亿00-0.03%0.09%0.70%0.62%0.58%0%0%0%0%0%
73天准科技
688003.sh
--------2025-07-243.64%3.01亿3.26%-0.11亿3.00亿-0.28万34.21万-0.12%0.07%-0.06%0.36%0.95%-0.001%0.0004%0.002%0.004%0.004%
74欧陆通
300870.sz
--------2025-07-240.29%4.46亿3.20%0.08亿4.46亿-0.02万13.00万0.06%0.46%-0.15%0.14%0.83%-0.0002%-0.003%0%0.001%0.001%
75精智达
688627.sh
--------2025-07-241.10%1.98亿3.17%-0.13亿1.98亿00-0.22%0.05%0.61%0.49%1.93%0%0%0%0%0%
76凌云光
688400.sh
--------2025-07-24-0.20%4.31亿3.12%0.14亿4.29亿0.29万0.02亿0.10%0.11%0.48%0.49%0.69%0.0006%-0.0009%0.001%0.001%0.004%
77鸿富瀚
301086.sz
--------2025-07-240.24%0.66亿3.04%-0.01亿0.66亿00-0.05%-0.02%-0.36%-0.44%-0.57%0%0%0%0%0%
78英诺激光
301021.sz
--------2025-07-241.23%1.31亿2.99%0.05亿1.31亿000.12%0.13%-0.95%-0.50%-1.07%0%0%0%0%0%
79龙旗科技
603341.sh
--------2025-07-240.88%3.19亿2.98%0.28亿3.16亿0.55万0.03亿0.27%0.88%1.60%1.89%1.51%0.002%0.01%0.01%0.02%0.02%
80杰普特
688025.sh
--------2025-07-240.54%2.29亿2.76%-85.42万2.29亿0.33万42.11万-0.01%0.47%1.43%0.80%1.32%0.003%-0.0006%0.0001%0.003%0.003%
81芯碁微装
688630.sh
--------2025-07-246.98%3.21亿2.69%0.04亿3.19亿00.01亿0.03%0.20%0.90%0.74%1.20%0.0008%0%0.001%0.002%0.005%
82德赛电池
000049.sz
--------2025-07-242.03%2.36亿2.65%-0.05亿2.35亿-0.19万99.12万-0.05%0.12%0.04%-0.34%-0.78%-0.0003%-0.0005%-0.0001%0%0.0004%
83德龙激光
688170.sh
--------2025-07-241.19%0.95亿2.63%-0.06亿0.95亿00-0.16%0.81%0.13%0.23%-1.34%0%0%0%0%0%
84格林精密
300968.sz
--------2025-07-245.56%1.56亿2.56%-0.06亿1.56亿00-0.09%-0.10%-0.13%-0.11%-0.61%0%0%0%0%0%
85珠海冠宇
688772.sh
--------2025-07-242.25%3.97亿2.49%-0.02亿3.95亿0.17万0.03亿-0.010%-0.19%0.04%0.68%0.99%0.0005%-0.008%-0.006%0.003%-0.0010%
86川仪股份
603100.sh
--------2025-07-240%2.54亿2.41%0.05亿2.53亿0.02万79.01万0.05%0.04%0.16%0.72%1.00%0%0.0002%-0.0003%0.0007%-0.003%
87卡莱特
301391.sz
--------2025-07-240.43%0.52亿2.41%0.01亿0.52亿-0.30万8.80万0.06%-0.15%-0.44%-0.86%-0.35%-0.006%-0.009%-0.008%-0.006%-0.003%
88高德红外
002414.sz
--------2025-07-240.85%8.22亿2.27%92.29万8.16亿1.09万0.06亿0.003%0.18%0.57%0.67%0.83%0.0005%0.0005%0.003%0.009%0.01%
89秦川物联
688528.sh
--------2025-07-240.72%0.42亿2.21%-61.22万0.42亿00-0.03%-0.06%0.93%0.51%0.35%0%0%0%0%0%
90优利德
688628.sh
--------2025-07-240.57%0.84亿2.15%7.05万0.84亿000.002%-0.01%-0.08%0.91%0.69%0%0%0%0%0%
91埃科光电
688610.sh
--------2025-07-246.00%0.37亿2.12%92.98万0.37亿000.05%0.13%0.46%0.18%0.28%0%0%0%0%0%
92兴图新科
688081.sh
--------2025-07-241.41%0.45亿2.09%0.01亿0.45亿000.07%-0.01%-0.10%-0.47%0.26%0%0%0%0%0%
93奥普特
688686.sh
--------2025-07-24-0.79%2.55亿2.07%-0.04亿2.54亿-0.04万77.69万-0.03%0.04%-0.02%0.82%1.16%-0.0004%-0.0002%0.0003%0.0003%-0.001%
94四方光电
688665.sh
--------2025-07-24-0.04%1.02亿1.91%43.77万1.01亿0.21万50.79万0.008%-0.24%-0.23%0.39%0.51%0.002%0.0010%0.002%0.005%0.008%
95奥尼电子
301189.sz
--------2025-07-240.81%0.57亿1.85%0.03亿0.57亿000.08%0.11%0.18%0.34%0.53%0%0%0%0%0%
96领益智造
002600.sz
--------2025-07-241.00%11.32亿1.81%-0.19亿11.29亿-2.30万0.02亿-0.03%0.05%0.12%-0.05%-0.34%-0.0003%-0.0001%0.002%0.003%0.004%
97华兴源创
688001.sh
--------2025-07-241.49%1.82亿1.54%-45.71万1.81亿0.02万38.43万-0.004%-0.02%-0.06%-0.11%-0.07%0%0.0002%0.002%0.002%-0.001%
98云涌科技
688060.sh
--------2025-07-241.48%0.33亿1.41%-96.64万0.33亿00-0.04%0.04%0.18%-0.15%0.03%0%0%0%0%0%
99鼎阳科技
688112.sh
--------2025-07-240.75%0.78亿1.40%-32.33万0.78亿00-0.006%0.10%-0.04%0.14%0.005%0%0%0%0%0%
100蓝思科技
300433.sz
--------2025-07-240.89%16.04亿1.36%0.87亿15.97亿0.77万0.08亿0.07%0.13%0.11%0.32%0.37%0.0002%0%0.003%0.002%-0.0006%