中国电信(00728) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.85港币 | 13.17 | 98.91% | 7.98 | 9.64 | 11.68 |
| 2024-07-19 | 4.78港币 | 12.98 | 97.83% | 7.98 | 9.65 | 11.68 |
| 2024-07-18 | 4.74港币 | 12.87 | 97.29% | 7.98 | 9.65 | 11.68 |
| 2024-07-17 | 4.65港币 | 12.63 | 94.43% | 7.98 | 9.64 | 11.68 |
| 2024-07-16 | 4.97港币 | 13.50 | 100.00% | 7.98 | 9.64 | 11.68 |
| 2024-07-15 | 4.92港币 | 13.36 | 99.86% | 7.98 | 9.64 | 11.68 |
| 2024-07-12 | 4.95港币 | 13.44 | 100.00% | 7.98 | 9.62 | 11.66 |
| 2024-07-11 | 4.87港币 | 13.23 | 99.73% | 7.98 | 9.62 | 11.65 |
| 2024-07-10 | 4.78港币 | 12.98 | 98.51% | 7.98 | 9.61 | 11.63 |
| 2024-07-09 | 4.86港币 | 13.20 | 99.59% | 7.98 | 9.61 | 11.63 |
| 2024-07-08 | 4.81港币 | 13.06 | 99.32% | 7.98 | 9.61 | 11.63 |
| 2024-07-05 | 4.72港币 | 12.82 | 97.56% | 7.98 | 9.59 | 11.62 |
| 2024-07-04 | 4.74港币 | 12.87 | 98.37% | 7.98 | 9.58 | 11.62 |
| 2024-07-03 | 4.69港币 | 12.74 | 96.88% | 7.98 | 9.57 | 11.62 |
| 2024-07-02 | 4.69港币 | 12.74 | 97.01% | 7.98 | 9.56 | 11.62 |
| 2024-06-28 | 4.63港币 | 12.57 | 95.93% | 7.98 | 9.56 | 11.62 |
| 2024-06-27 | 4.65港币 | 12.63 | 96.07% | 7.98 | 9.56 | 11.62 |
| 2024-06-26 | 4.52港币 | 12.27 | 93.75% | 7.98 | 9.56 | 11.62 |
| 2024-06-25 | 4.49港币 | 12.19 | 93.06% | 7.98 | 9.55 | 11.62 |
| 2024-06-24 | 4.41港币 | 11.98 | 88.30% | 7.98 | 9.54 | 11.60 |
| 2024-06-21 | 4.44港币 | 12.06 | 89.82% | 7.98 | 9.52 | 11.59 |
| 2024-06-20 | 4.48港币 | 12.17 | 92.40% | 7.98 | 9.49 | 11.59 |
| 2024-06-19 | 4.36港币 | 11.84 | 86.28% | 7.98 | 9.48 | 11.58 |
| 2024-06-18 | 4.28港币 | 11.62 | 81.63% | 7.98 | 9.48 | 11.58 |
