微创医疗 港股通 空最新增减持 (2025-07-28) 官网 ( 00853.hk) | -14.50 | 5.14 | 0% | 上市时间2010-09-24股价13.02港币涨跌幅-0.15%成交金额4.72亿港币换手率1.97%市值240.89亿港币H股市值240.89亿港币总股本18.50亿H股本18.50亿每手股数100上市至今年化投资收益率3.48%港股通持仓占H股比例43.04% (109.59亿港币2025-08-06) 累计做空占H股比例11.78% (30.14亿港币2025-08-01) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 100.15 | 市净率 | 2.20 | 股息率 | 1.24% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
微创医疗(00853) - 历史市盈率及分位点走势图
最后更新于：2025-08-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-11 | 13.02港币 | -14.50 | 5.59% | -9.98 | -7.25 | -3.45 |
| 2025-08-08 | 13.04港币 | -14.52 | 5.71% | -10.04 | -7.25 | -3.45 |
| 2025-08-07 | 13.87港币 | -15.44 | 2.85% | -10.04 | -7.25 | -3.45 |
| 2025-08-06 | 13.76港币 | -15.32 | 3.27% | -9.99 | -7.25 | -3.45 |
| 2025-08-05 | 13.68港币 | -15.23 | 3.68% | -9.98 | -7.25 | -3.45 |
| 2025-08-04 | 13.25港币 | -14.75 | 5.04% | -9.98 | -7.25 | -3.45 |
| 2025-08-01 | 13.76港币 | -15.32 | 3.80% | -10.04 | -7.25 | -3.45 |
| 2025-07-31 | 14.22港币 | -15.83 | 2.31% | -10.04 | -7.25 | -3.45 |
| 2025-07-30 | 14.30港币 | -15.92 | 2.04% | -9.99 | -7.25 | -3.45 |
| 2025-07-29 | 12.98港币 | -14.45 | 5.86% | -9.98 | -7.25 | -3.45 |
| 2025-07-28 | 11.58港币 | -12.89 | 8.86% | -9.98 | -7.25 | -3.45 |
| 2025-07-25 | 10.94港币 | -12.18 | 12.36% | -10.04 | -7.25 | -3.45 |
| 2025-07-24 | 10.46港币 | -11.65 | 13.99% | -10.04 | -7.25 | -3.45 |
| 2025-07-23 | 8.53港币 | -9.50 | 23.95% | -9.99 | -7.25 | -3.45 |
| 2025-07-22 | 8.16港币 | -9.09 | 27.52% | -9.99 | -7.25 | -3.45 |
| 2025-07-21 | 8.24港币 | -9.17 | 26.70% | -10.04 | -7.25 | -3.45 |
| 2025-07-18 | 8.49港币 | -9.45 | 24.59% | -10.18 | -7.25 | -3.45 |
| 2025-07-17 | 9.22港币 | -10.27 | 19.70% | -10.19 | -7.25 | -3.45 |
| 2025-07-16 | 8.65港币 | -9.63 | 23.13% | -10.18 | -7.25 | -3.45 |
| 2025-07-15 | 8.74港币 | -9.73 | 22.21% | -10.18 | -7.25 | -3.45 |
| 2025-07-14 | 8.74港币 | -9.73 | 22.34% | -10.19 | -7.25 | -3.45 |
| 2025-07-11 | 8.60港币 | -9.58 | 23.91% | -10.33 | -7.25 | -3.45 |
| 2025-07-10 | 8.33港币 | -9.27 | 26.22% | -10.35 | -7.25 | -3.45 |
| 2025-07-09 | 8.43港币 | -9.39 | 25.17% | -10.35 | -7.25 | -3.45 |
