微创医疗 港股通 空最新增减持 (2025-07-28) 官网 ( 00853.hk) | -15.23 | 5.40 | 0% | 上市时间2010-09-24股价13.68港币涨跌幅3.25%成交金额9.79亿港币换手率3.97%市值253.10亿港币H股市值253.10亿港币总股本18.50亿H股本18.50亿每手股数100上市至今年化投资收益率3.83%港股通持仓占H股比例43.84% (115.33亿港币2025-07-31) 累计做空占H股比例10.38% (21.01亿港币2025-07-25) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 97.29 | 市净率 | 2.14 | 股息率 | 1.28% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
微创医疗(00853) - 历史市销率及分位点走势图
最后更新于：2025-08-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-05 | 13.68港币 | 3.16 | 59.13% | 1.49 | 2.02 | 4.79 |
| 2025-08-04 | 13.25港币 | 3.06 | 57.49% | 1.49 | 2.02 | 4.80 |
| 2025-08-01 | 13.76港币 | 3.18 | 58.83% | 1.49 | 2.02 | 4.82 |
| 2025-07-31 | 14.22港币 | 3.29 | 60.73% | 1.49 | 2.02 | 4.83 |
| 2025-07-30 | 14.30港币 | 3.31 | 61.09% | 1.49 | 2.02 | 4.83 |
| 2025-07-29 | 12.98港币 | 3.00 | 56.54% | 1.49 | 2.02 | 4.83 |
| 2025-07-28 | 11.58港币 | 2.68 | 54.63% | 1.49 | 2.02 | 4.84 |
| 2025-07-25 | 10.94港币 | 2.53 | 54.21% | 1.49 | 2.02 | 4.92 |
| 2025-07-24 | 10.46港币 | 2.42 | 54.08% | 1.49 | 2.02 | 4.96 |
| 2025-07-23 | 8.53港币 | 1.97 | 46.80% | 1.49 | 2.02 | 4.96 |
| 2025-07-22 | 8.16港币 | 1.89 | 43.19% | 1.49 | 2.02 | 4.96 |
| 2025-07-21 | 8.24港币 | 1.91 | 44.41% | 1.49 | 2.02 | 4.96 |
| 2025-07-18 | 8.49港币 | 1.96 | 46.20% | 1.49 | 2.03 | 4.99 |
| 2025-07-17 | 9.22港币 | 2.13 | 52.31% | 1.49 | 2.04 | 4.99 |
| 2025-07-16 | 8.65港币 | 2.00 | 47.89% | 1.49 | 2.04 | 4.99 |
| 2025-07-15 | 8.74港币 | 2.02 | 49.05% | 1.49 | 2.04 | 4.99 |
| 2025-07-14 | 8.74港币 | 2.02 | 49.05% | 1.49 | 2.04 | 5.00 |
| 2025-07-11 | 8.60港币 | 1.99 | 47.15% | 1.49 | 2.04 | 5.02 |
| 2025-07-10 | 8.33港币 | 1.93 | 44.84% | 1.49 | 2.04 | 5.04 |
| 2025-07-09 | 8.43港币 | 1.95 | 45.85% | 1.49 | 2.05 | 5.04 |
| 2025-07-08 | 8.56港币 | 1.98 | 46.73% | 1.49 | 2.05 | 5.04 |
| 2025-07-07 | 8.65港币 | 2.00 | 47.41% | 1.49 | 2.06 | 5.06 |
| 2025-07-04 | 8.69港币 | 2.01 | 47.55% | 1.49 | 2.07 | 5.08 |
| 2025-07-03 | 9.32港币 | 2.15 | 51.36% | 1.49 | 2.07 | 5.10 |
