微创医疗 港股通 空最新增减持 (2025-07-28) 官网 ( 00853.hk) | -14.52 | 5.15 | 0% | 上市时间2010-09-24股价13.04港币涨跌幅-5.98%成交金额6.20亿港币换手率2.51%市值241.26亿港币H股市值241.26亿港币总股本18.50亿H股本18.50亿每手股数100上市至今年化投资收益率3.93%港股通持仓占H股比例42.95% (108.71亿港币2025-08-05) 累计做空占H股比例10.38% (21.01亿港币2025-07-25) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 97.27 | 市净率 | 2.14 | 股息率 | 1.28% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
微创医疗(00853) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 13.04港币 | -62.57 |
| 2025-08-07 | 13.87港币 | -66.55 |
| 2025-08-06 | 13.76港币 | -66.03 |
| 2025-08-05 | 13.68港币 | -65.64 |
| 2025-08-04 | 13.25港币 | -63.58 |
| 2025-08-01 | 13.76港币 | -66.03 |
| 2025-07-31 | 14.22港币 | -68.23 |
| 2025-07-30 | 14.30港币 | -68.62 |
| 2025-07-29 | 12.98港币 | -62.28 |
| 2025-07-28 | 11.58港币 | -55.57 |
| 2025-07-25 | 10.94港币 | -52.49 |
| 2025-07-24 | 10.46港币 | -50.19 |
| 2025-07-23 | 8.53港币 | -40.93 |
| 2025-07-22 | 8.16港币 | -39.15 |
| 2025-07-21 | 8.24港币 | -39.54 |
| 2025-07-18 | 8.49港币 | -40.74 |
| 2025-07-17 | 9.22港币 | -44.24 |
| 2025-07-16 | 8.65港币 | -41.51 |
| 2025-07-15 | 8.74港币 | -41.94 |
| 2025-07-14 | 8.74港币 | -41.94 |
| 2025-07-11 | 8.60港币 | -41.27 |
| 2025-07-10 | 8.33港币 | -39.97 |
| 2025-07-09 | 8.43港币 | -40.45 |
| 2025-07-08 | 8.56港币 | -41.07 |
