微创医疗(00853) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.01港币 | -14.05 |
| 2024-11-20 | 6.26港币 | -14.64 |
| 2024-11-19 | 6.11港币 | -14.29 |
| 2024-11-18 | 6.08港币 | -14.22 |
| 2024-11-15 | 6.18港币 | -14.45 |
| 2024-11-14 | 6.29港币 | -14.71 |
| 2024-11-13 | 6.48港币 | -15.15 |
| 2024-11-12 | 6.64港币 | -15.53 |
| 2024-11-11 | 6.59港币 | -15.41 |
| 2024-11-08 | 6.66港币 | -15.57 |
| 2024-11-07 | 6.80港币 | -15.90 |
| 2024-11-06 | 6.60港币 | -15.43 |
| 2024-11-05 | 6.90港币 | -16.14 |
| 2024-11-04 | 6.65港币 | -15.55 |
| 2024-11-01 | 6.48港币 | -15.15 |
| 2024-10-31 | 6.44港币 | -15.06 |
| 2024-10-30 | 6.65港币 | -15.45 |
| 2024-10-29 | 6.75港币 | -15.68 |
| 2024-10-28 | 6.97港币 | -16.20 |
| 2024-10-25 | 7.08港币 | -16.45 |
| 2024-10-24 | 6.65港币 | -15.45 |
| 2024-10-23 | 6.64港币 | -15.43 |
| 2024-10-22 | 6.39港币 | -14.85 |
| 2024-10-21 | 6.45港币 | -14.99 |
