( 00992.hk) | 9.47 | 2.62 | 4.20% | 上市时间1994-02-14股价9.16港币涨跌幅-1.08%成交金额8.40亿港币换手率0.73%市值1,136.27亿港币H股市值1,136.27亿港币总股本124.05亿H股本124.05亿港币每手股数2,000上市至今年化投资收益率12.58%港股通持仓占H股比例6.74% (75.14亿港币2025-04-30) 累计做空占H股比例3.79% (41.52亿港币2025-04-25) | |||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 11.52 | 市净率 | 1.24 | 股息率 | 3.90% | 恒生:资讯科技业资讯科技器材电脑及周边器材 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
联想集团(00992) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 9.16港币 | 9.47 | 46.11% | 5.45 | 10.15 | 15.75 |
| 2025-05-06 | 9.26港币 | 9.57 | 46.58% | 5.44 | 10.15 | 15.78 |
| 2025-05-02 | 9.25港币 | 9.56 | 46.80% | 5.45 | 10.14 | 15.75 |
| 2025-04-30 | 8.99港币 | 9.30 | 45.91% | 5.45 | 10.15 | 15.75 |
| 2025-04-29 | 8.81港币 | 9.11 | 45.70% | 5.45 | 10.15 | 15.75 |
| 2025-04-28 | 8.75港币 | 9.05 | 45.57% | 5.45 | 10.15 | 15.75 |
| 2025-04-25 | 8.84港币 | 9.14 | 45.99% | 5.45 | 10.14 | 15.75 |
| 2025-04-24 | 8.55港币 | 8.84 | 45.58% | 5.45 | 10.14 | 15.75 |
| 2025-04-23 | 8.58港币 | 8.87 | 45.64% | 5.45 | 10.15 | 15.75 |
| 2025-04-22 | 8.24港币 | 8.52 | 45.16% | 5.45 | 10.15 | 15.75 |
| 2025-04-17 | 8.08港币 | 8.35 | 44.84% | 5.45 | 10.13 | 15.75 |
| 2025-04-16 | 7.89港币 | 8.16 | 42.72% | 5.45 | 10.14 | 15.75 |
| 2025-04-15 | 8.28港币 | 8.56 | 45.50% | 5.45 | 10.15 | 15.75 |
| 2025-04-14 | 8.27港币 | 8.55 | 45.43% | 5.45 | 10.15 | 15.75 |
| 2025-04-11 | 8.03港币 | 8.30 | 44.63% | 5.45 | 10.14 | 15.75 |
| 2025-04-10 | 8.03港币 | 8.30 | 44.76% | 5.45 | 10.14 | 15.75 |
| 2025-04-09 | 7.50港币 | 7.76 | 40.19% | 5.45 | 10.15 | 15.75 |
| 2025-04-08 | 7.50港币 | 7.76 | 40.25% | 5.45 | 10.15 | 15.75 |
| 2025-04-07 | 7.58港币 | 7.84 | 40.93% | 5.45 | 10.15 | 15.75 |
| 2025-04-03 | 9.83港币 | 10.16 | 50.48% | 5.45 | 10.14 | 15.75 |
| 2025-04-02 | 10.66港币 | 11.02 | 52.32% | 5.45 | 10.13 | 15.75 |
| 2025-04-01 | 10.62港币 | 10.98 | 52.25% | 5.45 | 10.11 | 15.75 |
| 2025-03-31 | 10.48港币 | 10.84 | 51.84% | 5.45 | 10.09 | 15.75 |
| 2025-03-28 | 10.86港币 | 11.23 | 53.47% | 5.45 | 10.02 | 15.75 |
