联想集团(00992) - 历史市现率走势图
最后更新于:2024-07-03
日期 | 股价 | PCF-TTM |
---|---|---|
2024-07-03 | 11.02港币 | 8.69 |
2024-07-02 | 11.04港币 | 8.70 |
2024-06-28 | 11.02港币 | 8.69 |
2024-06-27 | 11.18港币 | 8.81 |
2024-06-26 | 11.38港币 | 8.97 |
2024-06-25 | 11.28港币 | 8.89 |
2024-06-24 | 11.64港币 | 9.18 |
2024-06-21 | 11.96港币 | 9.43 |
2024-06-20 | 12.04港币 | 9.49 |
2024-06-19 | 12.08港币 | 9.52 |
2024-06-18 | 11.08港币 | 8.73 |
2024-06-17 | 10.70港币 | 8.43 |
2024-06-14 | 10.74港币 | 8.47 |
2024-06-13 | 10.86港币 | 8.56 |
2024-06-12 | 10.70港币 | 8.43 |
2024-06-11 | 10.86港币 | 8.56 |
2024-06-07 | 10.64港币 | 8.39 |
2024-06-06 | 11.42港币 | 9.00 |
2024-06-05 | 11.08港币 | 8.73 |
2024-06-04 | 11.32港币 | 8.92 |
2024-06-03 | 11.34港币 | 8.94 |
2024-05-31 | 11.22港币 | 8.84 |
2024-05-30 | 11.52港币 | 9.08 |
2024-05-29 | 11.62港币 | 9.16 |