( 00992.hk) | 9.61 | 2.66 | 4.14% | 上市时间1994-02-14股价9.29港币涨跌幅2.09%成交金额6.18亿港币换手率0.54%市值1,152.39亿港币H股市值1,152.39亿港币总股本124.05亿H股本124.05亿港币每手股数2,000上市至今年化投资收益率12.63%港股通持仓占H股比例6.79% (77.11亿港币2025-05-07) 累计做空占H股比例3.79% (41.52亿港币2025-04-25) | |||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 11.67 | 市净率 | 1.26 | 股息率 | 3.85% | 恒生:资讯科技业资讯科技器材电脑及周边器材 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
联想集团(00992) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 9.29港币 | 5.56 |
| 2025-05-08 | 9.10港币 | 5.44 |
| 2025-05-07 | 9.16港币 | 5.48 |
| 2025-05-06 | 9.26港币 | 5.54 |
| 2025-05-02 | 9.25港币 | 5.53 |
| 2025-04-30 | 8.99港币 | 5.38 |
| 2025-04-29 | 8.81港币 | 5.27 |
| 2025-04-28 | 8.75港币 | 5.23 |
| 2025-04-25 | 8.84港币 | 5.29 |
| 2025-04-24 | 8.55港币 | 5.11 |
| 2025-04-23 | 8.58港币 | 5.13 |
| 2025-04-22 | 8.24港币 | 4.93 |
| 2025-04-17 | 8.08港币 | 4.83 |
| 2025-04-16 | 7.89港币 | 4.72 |
| 2025-04-15 | 8.28港币 | 4.95 |
| 2025-04-14 | 8.27港币 | 4.95 |
| 2025-04-11 | 8.03港币 | 4.80 |
| 2025-04-10 | 8.03港币 | 4.80 |
| 2025-04-09 | 7.50港币 | 4.49 |
| 2025-04-08 | 7.50港币 | 4.49 |
| 2025-04-07 | 7.58港币 | 4.53 |
| 2025-04-03 | 9.83港币 | 5.88 |
| 2025-04-02 | 10.66港币 | 6.38 |
| 2025-04-01 | 10.62港币 | 6.35 |
