中国神华(01088) - 历史互联互通持仓和股价走势图

最后更新于:2024-11-20

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
11-22 (周五)-------- (--) 32.40港币 (-1.97%)
11-21 (周四)-------- (--) 33.05港币 (-0.75%)
11-20 (周三)243.10万38.63%8,078.16万港币530.15亿港币 (47.14%) 33.30港币 (0.60%) 93/719
11-19 (周二)-177.10万-17.69%-5,876.01万港币526.16亿港币 (47.06%) 33.10港币 (-1.34%)
11-18 (周一)319.82万23.33%1.08亿港币533.91亿港币 (47.12%) 33.55港币 (0.90%)
11-15 (周五)1,570.55万39.23%5.17亿港币528.07亿港币 (47.02%) 33.25港币 (5.06%)
11-14 (周四)196.80万14.96%6,280.35万港币497.69亿港币 (46.56%) 31.65港币 (-1.40%)
近5个交易日2,153.17万25.88%7.09亿港币净收益 -1,145.89万港币 (-1.62%) (3.74%) 32/719
11-13 (周三)120.45万10.48%3,881.68万港币504.13亿港币 (46.50%) 32.10港币 (-0.77%)
11-12 (周二)368.35万15.18%1.19亿港币507.67亿港币 (46.46%) 32.35港币 (-1.37%)
11-11 (周一)364.80万10.46%1.20亿港币513.52亿港币 (46.35%) 32.80港币 (-2.09%)
11-08 (周五)911.30万28.65%3.09亿港币523.26亿港币 (46.25%) 33.50港币 (-2.90%)
11-07 (周四)920.40万36.48%3.16亿港币535.74亿港币 (45.98%) 34.50港币 (2.37%)
11-06 (周三)954.11万41.39%3.23亿港币520.21亿港币 (45.70%) 33.70港币 (-1.75%)
11-05 (周二)413.60万28.82%1.42亿港币526.20亿港币 (45.42%) 34.30港币 (1.33%)
11-04 (周一)444.35万29.81%1.51亿港币517.90亿港币 (45.30%) 33.85港币 (-1.31%)
11-01 (周五)320.60万26.81%1.10亿港币523.26亿港币 (45.17%) 34.30港币 (1.93%)
10-31 (周四)544.85万28.43%1.83亿港币512.26亿港币 (45.07%) 33.65港币 (1.51%)
10-30 (周三)326.92万16.40%1.09亿港币502.85亿港币 (44.91%) 33.15港币 (-2.21%)
10-29 (周二)-110.35万-5.12%-3,748.99万港币513.11亿港币 (44.81%) 33.90港币 (-0.59%)
10-28 (周一)-124.15万-5.76%-4,248.78万港币516.52亿港币 (44.85%) 34.10港币 (1.49%)
10-25 (周五)-22.80万-1.94%-769.17万港币509.36亿港币 (44.88%) 33.60港币 (-1.18%)
10-24 (周四)106.00万6.45%3,578.77万港币515.50亿港币 (44.89%) 34.00港币 (0.74%)
近20个交易日7,691.61万19.95%25.77亿港币净收益 -8,502.80万港币 (-3.30%) (-1.33%) 46/719
10-23 (周三)208.05万8.62%7,090.13万港币511.35亿港币 (44.86%) 33.75港币 (-2.03%)
10-22 (周二)73.30万6.40%2,528.05万港币521.24亿港币 (44.80%) 34.45港币 (0.88%)
10-21 (周一)-207.15万-11.21%-7,157.58万港币516.45亿港币 (44.78%) 34.15港币 (-2.43%)
10-18 (周五)179.51万13.51%6,242.65万港币530.03亿港币 (44.84%) 35.00港币 (2.49%)
10-17 (周四)455.60万29.44%1.59亿港币516.55亿港币 (44.78%) 34.15港币 (-1.73%)
10-16 (周三)626.05万22.09%2.18亿港币524.04亿港币 (44.65%) 34.75港币 (0.14%)
10-15 (周二)-341.15万-10.35%-1.19亿港币521.11亿港币 (44.46%) 34.70港币 (-0.29%)
10-14 (周一)-159.47万-7.07%-5,563.02万港币523.80亿港币 (44.57%) 34.80港币 (-0.14%)
近60个交易日6,902.21万5.49%23.23亿港币净收益 -8,676.61万港币 (-3.74%) (0.60%) 123/719
近120个交易日1.16亿4.83%44.03亿港币净收益 -4.69亿港币 (-10.64%) (-5.07%) 124/719
近240个交易日3.05亿6.59%104.63亿港币净收益 114.75万港币 (0.01%) (42.68%) 81/719