( 01398.hk) | 4.31 | 0.45 | 1.87 | 6.98% | 上市时间2006-10-27股价4.75港币 (2.37% , 26.86亿港币) 市值1.69万亿港币总股本3,564.06亿上市至今年化投资收益率7.04%港股通持仓占H股比例29.03%累计做空占H股本比例0.81% | ||||
| 所属三级行业银行 (恒生) | 市盈率 | 4.73 | 市净率 | 0.48 | 市销率 | 1.73 | 股息率 | 6.96% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (2): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 4.75港币 | 4.31 | 99.73% | 3.30 | 3.62 | 3.92 |
| 2024-06-28 | 4.64港币 | 4.21 | 97.96% | 3.30 | 3.63 | 3.93 |
| 2024-06-27 | 4.57港币 | 4.15 | 96.07% | 3.30 | 3.63 | 3.93 |
| 2024-06-26 | 4.62港币 | 4.20 | 97.42% | 3.30 | 3.62 | 3.92 |
| 2024-06-25 | 4.58港币 | 4.16 | 96.46% | 3.30 | 3.62 | 3.92 |
| 2024-06-24 | 4.56港币 | 4.14 | 95.78% | 3.30 | 3.62 | 3.92 |
| 2024-06-21 | 4.52港币 | 4.10 | 94.03% | 3.30 | 3.63 | 3.93 |
| 2024-06-20 | 4.58港币 | 4.16 | 95.93% | 3.30 | 3.63 | 3.93 |
| 2024-06-19 | 4.55港币 | 4.13 | 94.97% | 3.30 | 3.62 | 3.92 |
| 2024-06-18 | 4.39港币 | 3.99 | 85.17% | 3.30 | 3.62 | 3.92 |
| 2024-06-17 | 4.33港币 | 3.93 | 80.41% | 3.30 | 3.62 | 3.92 |
| 2024-06-14 | 4.34港币 | 3.94 | 80.60% | 3.30 | 3.63 | 3.93 |
| 2024-06-13 | 4.32港币 | 3.92 | 79.76% | 3.30 | 3.62 | 3.92 |
| 2024-06-12 | 4.32港币 | 3.92 | 79.86% | 3.30 | 3.62 | 3.92 |
| 2024-06-11 | 4.36港币 | 3.96 | 82.02% | 3.30 | 3.62 | 3.92 |
| 2024-06-07 | 4.42港币 | 4.01 | 86.57% | 3.30 | 3.63 | 3.94 |
| 2024-06-06 | 4.37港币 | 3.97 | 82.23% | 3.30 | 3.63 | 3.94 |
| 2024-06-05 | 4.41港币 | 4.00 | 85.33% | 3.30 | 3.62 | 3.94 |
| 2024-06-04 | 4.43港币 | 4.02 | 86.94% | 3.30 | 3.62 | 3.93 |
| 2024-06-03 | 4.47港币 | 4.06 | 90.20% | 3.30 | 3.62 | 3.93 |
| 2024-05-31 | 4.42港币 | 4.01 | 86.30% | 3.30 | 3.63 | 3.94 |
| 2024-05-30 | 4.47港币 | 4.06 | 89.82% | 3.30 | 3.63 | 3.94 |
| 2024-05-29 | 4.55港币 | 4.13 | 93.21% | 3.30 | 3.62 | 3.94 |
| 2024-05-28 | 4.64港币 | 4.21 | 95.37% | 3.30 | 3.62 | 3.93 |
